MARKET WIRE NEWS

Blackrock Core Bond Trust (NYSE : BHK ) Quote

Share:

Quote


Last:$9.07
Change Percent: 0.44%
Open:$9
Close:$9.03
High:$9.085
Low:$9
Volume:110,309
Last Trade Date Time:06/25/2026 01:41:04 pm

Subscribe to Our Newsletter


BHK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.07$9$9.03$9.085$9110,30906-25-2026
$9.03$9$8.985$9.04$8.9986,03006-24-2026
$8.985$8.97$8.9585$8.99$8.9470,84206-23-2026
$8.9585$8.96$8.96$8.9659$8.9282,13706-22-2026
$8.985$9$8.995$9$8.955167,49206-18-2026
$8.995$8.97$8.985$8.995$8.97173,46906-17-2026
$8.985$8.95$8.965$9$8.94290,32806-16-2026
$8.965$8.96$9.015$8.99$8.96116,47206-15-2026
$9.015$9.02$8.955$9.0399$8.99100,89806-12-2026
$8.955$8.97$8.955$8.97$8.92247,71806-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account