BHP Quote, Trading Chart, BHP Group Limited American Depositary Shares

home / stock / bhp / bhp quote

Stock Information
Company Name: BHP Group Limited American Depositary Shares
Stock Symbol: BHP
Market: NYSE
Menu
BHP BHP Quote BHP Short BHP News BHP Articles BHP Message Board
Get BHP Alerts

News, Short Squeeze, Breakout and More Instantly...
BHP Quote
Last:$57.09
Change Percent:-1.41%
Open:$57.54
Previous Close:$57.09
High:$57.57
Low:$56.925
Volume:1,600,310
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BHP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$57.54
Close:$57.09
High:$57.57
Low:$56.925
Volume:1,600,310
Date:2024-06-27
Open:$56.85
Close:$56.74
High:$57
Low:$56.61
Volume:1,755,440
Date:2024-06-26
Open:$57.35
Close:$57.33
High:$57.525
Low:$57.01
Volume:1,905,214
Date:2024-06-25
Open:$57
Close:$56.97
High:$57.0588
Low:$56.7087
Volume:1,538,748
Date:2024-06-24
Open:$56.65
Close:$56.69
High:$57.37
Low:$56.595
Volume:1,872,533
Date:2024-06-21
Open:$56.63
Close:$56.58
High:$56.83
Low:$56.32
Volume:2,227,017
Date:2024-06-20
Open:$57
Close:$57.21
High:$57.405
Low:$56.7497
Volume:1,895,585
Date:2024-06-19
Open:$56.05
Close:$56.66
High:$56.79
Low:$55.95
Volume:2,759,166
Date:2024-06-18
Open:$56.05
Close:$56.66
High:$56.79
Low:$55.95
Volume:2,759,166
Date:2024-06-17
Open:$55.84
Close:$56.25
High:$56.385
Low:$55.68
Volume:2,568,835
Date:2024-06-14
Open:$56.33
Close:$56.83
High:$57.095
Low:$56.29
Volume:2,218,491
Date:2024-06-13
Open:$57.09
Close:$57.35
High:$57.4
Low:$56.65
Volume:2,062,671
Date:2024-06-12
Open:$58.13
Close:$57.39
High:$58.215
Low:$57.26
Volume:2,679,624
Date:2024-06-11
Open:$56.4
Close:$56.8
High:$56.81
Low:$56.21
Volume:2,494,367
Date:2024-06-10
Open:$58.31
Close:$58.41
High:$58.54
Low:$58.04
Volume:1,138,167
Date:2024-06-07
Open:$58.77
Close:$58.19
High:$58.8777
Low:$58.19
Volume:1,665,761
Date:2024-06-06
Open:$58.67
Close:$59.7
High:$59.765
Low:$58.48
Volume:2,233,202
Date:2024-06-05
Open:$58.25
Close:$58.62
High:$58.64
Low:$57.97
Volume:2,605,678
Date:2024-06-04
Open:$57.92
Close:$58.07
High:$58.195
Low:$57.37
Volume:3,687,898
Date:2024-06-03
Open:$59.03
Close:$59.38
High:$59.4
Low:$58.47
Volume:2,063,987