Last: | $57.99 |
---|---|
Change Percent: | -0.58% |
Open: | $58.75 |
Close: | $57.99 |
High: | $58.77 |
Low: | $57.77 |
Volume: | 2,873,162 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.99 | $58.75 | $57.99 | $58.77 | $57.77 | 2,873,162 | 04-18-2024 |
$58.41 | $58.98 | $58.41 | $59.36 | $58.155 | 3,440,348 | 04-17-2024 |
$56.96 | $57.15 | $56.96 | $57.29 | $56.61 | 3,171,824 | 04-16-2024 |
$59.06 | $59.76 | $59.06 | $59.98 | $58.84 | 2,149,992 | 04-15-2024 |
$58.56 | $59.69 | $58.56 | $60.02 | $58.535 | 2,585,338 | 04-12-2024 |
$59.49 | $59.46 | $59.49 | $59.68 | $58.7 | 2,946,795 | 04-11-2024 |
$59.68 | $59.78 | $59.68 | $59.97 | $59.28 | 3,291,483 | 04-10-2024 |
$60.49 | $59.98 | $60.49 | $60.54 | $59.87 | 2,792,550 | 04-09-2024 |
$59.69 | $59.1 | $59.69 | $59.76 | $58.97 | 3,631,966 | 04-08-2024 |
$57.66 | $57.77 | $57.66 | $57.9351 | $57.27 | 3,435,577 | 04-05-2024 |
$57.74 | $59.3 | $57.74 | $59.34 | $57.725 | 2,818,664 | 04-04-2024 |
$58.84 | $58.62 | $58.84 | $58.87 | $58.235 | 3,781,436 | 04-03-2024 |
$59.17 | $58.59 | $59.17 | $59.23 | $58.485 | 3,132,633 | 04-02-2024 |
$58.35 | $58.25 | $58.35 | $58.67 | $58.08 | 2,281,903 | 04-01-2024 |
$57.69 | $57.51 | $57.69 | $57.8 | $57.27 | 2,658,812 | 03-29-2024 |
$57.69 | $57.51 | $57.69 | $57.8 | $57.27 | 2,658,812 | 03-28-2024 |
$57.53 | $56.5 | $57.53 | $57.53 | $56.48 | 2,384,750 | 03-27-2024 |
$56.55 | $56.87 | $56.55 | $56.89 | $56.225 | 2,649,187 | 03-26-2024 |
$56.96 | $57.47 | $56.96 | $57.82 | $56.94 | 1,592,380 | 03-25-2024 |
$57.04 | $57.25 | $57.04 | $57.52 | $57.03 | 2,399,660 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
BHP Group Limited American Depositary Shares Company Name:
BHP Stock Symbol:
NYSE Market:
Source: Streetwise Reports 04/08/2024 The prefeasibility-stage company also intends to do a private placement and, with the proceeds, continue adva...
On CNBC’s "Halftime Report Final Trades," Stephen Weiss of Short Hills Capital Partners named U.S. 2 Year Treasury Note, which is&...