BHP Quote, Trading Chart, BHP Group Limited American Depositary Shares
$64.93 Last:
2.3% Change Percent:
$65.35 Open:
$64.93 Previous Close:
$65.38 High:
$64.8 Low:
633,941 Volume:
05/17/2022 10:29:58 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BHP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | 65.35 | 64.93 | 65.38 | 64.8 | 633,941 |
| 2022-05-16 | 63.46 | 63.47 | 63.89 | 62.8 | 3,761,722 |
| 2022-05-13 | 62.8 | 63.54 | 63.78 | 62.54 | 2,791,912 |
| 2022-05-12 | 61.26 | 61.98 | 62.36 | 60.7 | 4,072,811 |
| 2022-05-11 | 64.04 | 62.77 | 65.02 | 62.685 | 3,824,925 |
| 2022-05-10 | 63.32 | 62.52 | 63.43 | 61.53 | 3,492,327 |
| 2022-05-09 | 63.54 | 62.14 | 63.84 | 62.01 | 5,330,105 |
| 2022-05-06 | 65.17 | 65.85 | 65.975 | 64.3588 | 3,399,254 |
| 2022-05-05 | 68.03 | 65.79 | 68.17 | 65.1 | 4,864,033 |
| 2022-05-04 | 67.15 | 69.27 | 69.3681 | 66.45 | 4,095,565 |
| 2022-05-03 | 67.59 | 67.88 | 68.43 | 67.44 | 2,724,507 |
| 2022-05-02 | 66.94 | 67.4 | 67.41 | 66.0002 | 3,798,654 |
| 2022-04-29 | 68.84 | 66.98 | 69.32 | 66.92 | 3,255,852 |
| 2022-04-28 | 67.08 | 68.11 | 68.17 | 66.3945 | 4,222,153 |
| 2022-04-27 | 67.31 | 67.18 | 68.02 | 66.44 | 5,675,821 |
| 2022-04-26 | 65.07 | 64.25 | 65.55 | 64.17 | 4,412,730 |
| 2022-04-25 | 64.98 | 65.9 | 66.12 | 63.855 | 9,030,186 |
| 2022-04-22 | 70.5 | 67.99 | 70.84 | 67.86 | 7,637,402 |
| 2022-04-21 | 74.05 | 71.46 | 74.47 | 71.21 | 7,493,486 |
| 2022-04-20 | 75.75 | 76.9 | 77.1 | 74.67 | 4,327,724 |
BHP Group Limited American Depositary Shares Company Name:
BHP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
“We are a mining company that doesn’t mine” is an audacious declaration for the CEO of a junior mining company to make off the top of an interview. But that’s precisely Advance United Holdings’ (AUHI: CSE) strategy. Helmed by CE...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With stability becoming a major concern under present volatile conditions, these high-yielding dividend stocks to buy offer much-needed comfort. Rio Tinto ( RIO ): Featuring a yield of nearly 12% and a relevant bus...
-
If you're into dividends, there's certainly no shortage of big dividend yields right now. Although the average dividend-paying stock's yield has been driven lower by similarly low interest rates, a handful of equities like Southern Copper (NYSE: SCCO) , BHP Group Limited (NYSE...
