BHPBF Quote, Trading Chart, BHP Group Plc

home / stock / bhpbf / bhpbf quote

Stock Information
Company Name: BHP Group Plc
Stock Symbol: BHPBF
Market: OTC
Menu
BHPBF BHPBF Quote BHPBF Short BHPBF News BHPBF Articles BHPBF Message Board
Get BHPBF Alerts

News, Short Squeeze, Breakout and More Instantly...
BHPBF Quote
Last:$27.85
Change Percent:0.0%
Open:$27.85
Previous Close:$27.85
High:$27.85
Low:$27.85
Volume:100
Last Trade Date Time:01/28/2022 04:53:32 pm
Quotes are delayed by 15 to 20 minutes.
BHPBF Chart
Last Twenty Trading Days
Date:2022-01-28
Open:$27.85
Close:$27.85
High:$27.85
Low:$27.85
Volume:100
Date:2021-12-22
Open:$27.85
Close:$27.85
High:$27.85
Low:$27.85
Volume:200
Date:2021-12-16
Open:$28.25
Close:$28.25
High:$28.25
Low:$28.25
Volume:410
Date:2021-12-07
Open:$28
Close:$28
High:$28
Low:$28
Volume:200
Date:2021-11-25
Open:$26.7
Close:$26.7
High:$26.7
Low:$26.7
Volume:2,667
Date:2021-11-24
Open:$26.7
Close:$26.7
High:$26.7
Low:$26.7
Volume:2,667
Date:2021-11-22
Open:$26
Close:$26.5
High:$26.5
Low:$26
Volume:300
Date:2021-11-18
Open:$25
Close:$25
High:$25
Low:$25
Volume:518
Date:2021-11-05
Open:$26.25
Close:$26.25
High:$26.25
Low:$26.25
Volume:280
Date:2021-10-29
Open:$26.7
Close:$26.7
High:$26.7
Low:$26.7
Volume:200
Date:2021-10-27
Open:$26.6
Close:$26.6
High:$26.6
Low:$26.6
Volume:136
Date:2021-10-25
Open:$31.36
Close:$31.36
High:$31.36
Low:$31.36
Volume:100
Date:2021-10-11
Open:$26.5
Close:$26.5
High:$26.5
Low:$26.5
Volume:390
Date:2021-10-05
Open:$25
Close:$25
High:$25
Low:$25
Volume:220
Date:2021-10-01
Open:$25.9
Close:$25.9
High:$25.9
Low:$25.9
Volume:400
Date:2021-09-23
Open:$25.9692
Close:$25.9692
High:$25.9692
Low:$25.9692
Volume:5,362
Date:2021-09-17
Open:$25.9363
Close:$25.9363
High:$25.9363
Low:$25.9363
Volume:283
Date:2021-07-08
Open:$29.8148
Close:$29.8148
High:$29.8148
Low:$29.8148
Volume:1,049
Date:2021-06-07
Open:$30.31
Close:$30.31
High:$30.31
Low:$30.31
Volume:1,541
Date:2021-06-02
Open:$31.35
Close:$31.35
High:$31.35
Low:$31.35
Volume:3,000