home / stock / bhpbf / bhpbf quote
Last: | $27.85 |
---|---|
Change Percent: | 0.0% |
Open: | $27.85 |
Close: | $27.85 |
High: | $27.85 |
Low: | $27.85 |
Volume: | 100 |
Last Trade Date Time: | 01/28/2022 04:53:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 100 | 01-28-2022 |
$27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 200 | 12-22-2021 |
$28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 410 | 12-16-2021 |
$28 | $28 | $28 | $28 | $28 | 200 | 12-07-2021 |
$26.7 | $26.7 | $26.7 | $26.7 | $26.7 | 2,667 | 11-25-2021 |
$26.7 | $26.7 | $26.7 | $26.7 | $26.7 | 2,667 | 11-24-2021 |
$26.5 | $26 | $26.5 | $26.5 | $26 | 300 | 11-22-2021 |
$25 | $25 | $25 | $25 | $25 | 518 | 11-18-2021 |
$26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 280 | 11-05-2021 |
$26.7 | $26.7 | $26.7 | $26.7 | $26.7 | 200 | 10-29-2021 |
$26.6 | $26.6 | $26.6 | $26.6 | $26.6 | 136 | 10-27-2021 |
$31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 100 | 10-25-2021 |
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 390 | 10-11-2021 |
$25 | $25 | $25 | $25 | $25 | 220 | 10-05-2021 |
$25.9 | $25.9 | $25.9 | $25.9 | $25.9 | 400 | 10-01-2021 |
$25.9692 | $25.9692 | $25.9692 | $25.9692 | $25.9692 | 5,362 | 09-23-2021 |
$25.9363 | $25.9363 | $25.9363 | $25.9363 | $25.9363 | 283 | 09-17-2021 |
$29.8148 | $29.8148 | $29.8148 | $29.8148 | $29.8148 | 1,049 | 07-08-2021 |
$30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 1,541 | 06-07-2021 |
$31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 3,000 | 06-02-2021 |