BHPLF Quote, Trading Chart, BHP Group Ltd

home / stock / bhplf / bhplf quote

Stock Information
Company Name: BHP Group Ltd
Stock Symbol: BHPLF
Market: OTC
Website: bhp.com
Menu
BHPLF BHPLF Quote BHPLF Short BHPLF News BHPLF Articles BHPLF Message Board
Get BHPLF Alerts

News, Short Squeeze, Breakout and More Instantly...
BHPLF Quote
Last:$27.51
Change Percent:2.17%
Open:$27
Previous Close:$27.51
High:$29.04
Low:$27
Volume:144,605
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BHPLF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$27
Close:$27.51
High:$29.04
Low:$27
Volume:144,605
Date:2024-07-18
Open:$27.6
Close:$27.6
High:$29.4
Low:$27.6
Volume:2,309
Date:2024-07-17
Open:$27.65
Close:$28.12
High:$28.12
Low:$27.65
Volume:61,648
Date:2024-07-16
Open:$28.346
Close:$29.472
High:$29.472
Low:$28.346
Volume:215,933
Date:2024-07-15
Open:$29.02
Close:$30.242
High:$30.242
Low:$29.02
Volume:11,810
Date:2024-07-12
Open:$0
Close:$27.9925
High:$0
Low:$0
Volume:201,096
Date:2024-07-11
Open:$31.064
Close:$27.9925
High:$31.064
Low:$27.818
Volume:166,074
Date:2024-07-10
Open:$28.704
Close:$29.1
High:$29.36
Low:$28.704
Volume:380,046
Date:2024-07-09
Open:$28.5
Close:$29.684
High:$29.684
Low:$28.5
Volume:190,855
Date:2024-07-08
Open:$29.52
Close:$28.608
High:$29.96
Low:$28.608
Volume:500,334
Date:2024-07-05
Open:$29.42
Close:$29.42
High:$29.42
Low:$29.42
Volume:1,013
Date:2024-07-04
Open:$28.654
Close:$29.4725
High:$29.93
Low:$28.654
Volume:123,692
Date:2024-07-03
Open:$28.654
Close:$29.4725
High:$29.93
Low:$28.654
Volume:123,692
Date:2024-07-02
Open:$27.234
Close:$29.74
High:$29.74
Low:$27.234
Volume:192,512
Date:2024-07-01
Open:$27.478
Close:$28.75
High:$29.798
Low:$27.362
Volume:148,488
Date:2024-06-28
Open:$28.5
Close:$28.534
High:$28.696
Low:$27.024
Volume:662,436
Date:2024-06-27
Open:$28.596
Close:$27.81
High:$28.596
Low:$27.024
Volume:370,114
Date:2024-06-26
Open:$0
Close:$29
High:$0
Low:$0
Volume:265,263
Date:2024-06-25
Open:$29
Close:$29
High:$29
Low:$29
Volume:106,950
Date:2024-06-24
Open:$28.516
Close:$29.008
High:$29.376
Low:$28.448
Volume:147,201