home / stock / bhplf / bhplf quote
Last: | $29.316 |
---|---|
Change Percent: | -0.35% |
Open: | $29.302 |
Close: | $29.316 |
High: | $29.366 |
Low: | $28.254 |
Volume: | 938 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.316 | $29.302 | $29.316 | $29.366 | $28.254 | 938 | 04-19-2024 |
$29.2 | $28.9 | $29.2 | $29.2 | $28.738 | 2,172 | 04-18-2024 |
$29.2 | $28.5 | $29.2 | $29.59 | $28.5 | 863,454 | 04-17-2024 |
$29.108 | $28.44 | $29.108 | $29.108 | $27.96 | 40,836 | 04-16-2024 |
$29.218 | $29.195 | $29.218 | $30.01 | $29.195 | 179,833 | 04-15-2024 |
$29.056 | $30.272 | $29.056 | $30.272 | $29.056 | 86,081 | 04-12-2024 |
$29.264 | $29.902 | $29.264 | $29.94 | $28.91 | 3,497,509 | 04-11-2024 |
$30 | $29.448 | $30 | $30.16 | $28.968 | 214,050 | 04-10-2024 |
$29.7095 | $27.9 | $29.7095 | $29.92 | $27.9 | 5,175 | 04-09-2024 |
$28.546 | $30.19 | $28.546 | $30.19 | $28.546 | 603,911 | 04-08-2024 |
$29.63 | $28.98 | $29.63 | $29.63 | $28.582 | 624,175 | 04-05-2024 |
$29.99 | $30.132 | $29.99 | $30.132 | $29.99 | 845,910 | 04-04-2024 |
$30 | $30.532 | $30 | $30.532 | $28.264 | 3,049 | 04-03-2024 |
$29.5 | $28.57 | $29.5 | $30.276 | $28.5 | 462,357 | 04-02-2024 |
$28.92 | $28.12 | $28.92 | $29.524 | $27.6 | 39,634 | 04-01-2024 |
$29.598 | $29.574 | $29.598 | $29.654 | $29.574 | 623,548 | 03-29-2024 |
$29.598 | $29.574 | $29.598 | $29.654 | $29.574 | 623,548 | 03-28-2024 |
$28.453 | $28.5 | $28.453 | $29.192 | $28.43 | 508,831 | 03-27-2024 |
$28.002 | $27.7 | $28.002 | $28.004 | $27.7 | 500,691 | 03-26-2024 |
$29.312 | $29.312 | $29.312 | $29.312 | $28.086 | 1,529 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
BHP Group Ltd Company Name:
BHPLF Stock Symbol:
OTCMKTS Market:
SASKATOON, Saskatchewan, March 19, 2024 (GLOBE NEWSWIRE) -- BHP and the Saskatoon Food Bank and Learning Centre (SFBLC) are pleased to announce a $500,000 donation from BHP to SFBLC’s Plant Possibility Campaign. The donation will support a new food warehouse and learning campus, as the SFB...
SASKATOON, Saskatchewan, Feb. 13, 2024 (GLOBE NEWSWIRE) -- BHP and YWCA Saskatoon are pleased to announce a $500,000 investment from BHP to YWCA's Hope Lives Here campaign. In 2022, YWCA Saskatoon’s Crisis Shelter & Residence turned away a staggering 4,253 women and children in need. H...
SASKATOON, Saskatchewan, Feb. 05, 2024 (GLOBE NEWSWIRE) -- BHP and Carlton Trail College are pleased to announce the recipients of the BHP Jansen Scholarship Program for 2023. The scholarship provides combined support of over $82,000 to 26 youth pursuing post-secondary education and training oppo...