BHR Quote, Trading Chart, Braemar Hotels & Resorts Inc.

home / stock / bhr / bhr quote

Stock Information
Company Name: Braemar Hotels & Resorts Inc.
Stock Symbol: BHR
Market: NYSE
Website: bhrreit.com
Menu
BHR BHR Quote BHR Short BHR News BHR Articles BHR Message Board
Get BHR Alerts

News, Short Squeeze, Breakout and More Instantly...
BHR Quote
Last:$2.91
Change Percent:0.0%
Open:$2.54
Previous Close:$2.91
High:$3.05
Low:$2.53
Volume:1,002,320
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BHR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.54
Close:$2.91
High:$3.05
Low:$2.53
Volume:1,002,320
Date:2024-07-04
Open:$2.55
Close:$2.54
High:$2.577
Low:$2.455
Volume:356,202
Date:2024-07-03
Open:$2.55
Close:$2.54
High:$2.577
Low:$2.455
Volume:356,202
Date:2024-07-02
Open:$2.48
Close:$2.51
High:$2.52
Low:$2.46
Volume:251,386
Date:2024-07-01
Open:$2.57
Close:$2.49
High:$2.5799
Low:$2.4294
Volume:178,764
Date:2024-06-28
Open:$2.49
Close:$2.55
High:$2.61
Low:$2.425
Volume:1,280,436
Date:2024-06-27
Open:$2.52
Close:$2.49
High:$2.57
Low:$2.44
Volume:302,142
Date:2024-06-26
Open:$2.56
Close:$2.51
High:$2.59
Low:$2.5
Volume:261,108
Date:2024-06-25
Open:$2.64
Close:$2.58
High:$2.67
Low:$2.575
Volume:282,989
Date:2024-06-24
Open:$2.79
Close:$2.69
High:$2.8
Low:$2.63
Volume:349,331
Date:2024-06-21
Open:$2.79
Close:$2.74
High:$2.875
Low:$2.73
Volume:366,335
Date:2024-06-20
Open:$2.73
Close:$2.77
High:$2.8
Low:$2.72
Volume:166,576
Date:2024-06-19
Open:$2.74
Close:$2.74
High:$2.8201
Low:$2.73
Volume:180,207
Date:2024-06-18
Open:$2.74
Close:$2.74
High:$2.8201
Low:$2.73
Volume:180,207
Date:2024-06-17
Open:$2.9
Close:$2.73
High:$2.9
Low:$2.72
Volume:206,742
Date:2024-06-14
Open:$2.94
Close:$2.93
High:$2.99
Low:$2.915
Volume:94,655
Date:2024-06-13
Open:$3.07
Close:$3
High:$3.1
Low:$2.965
Volume:138,661
Date:2024-06-12
Open:$3.04
Close:$3.08
High:$3.13
Low:$3.02
Volume:251,686
Date:2024-06-11
Open:$2.91
Close:$2.99
High:$3.03
Low:$2.87
Volume:236,859
Date:2024-06-10
Open:$2.82
Close:$2.91
High:$2.94
Low:$2.82
Volume:133,371