MARKET WIRE NEWS

Braemar Hotels & Resorts Inc. (NYSE : BHR ) Quote

Share:

Quote


Last:$2.09
Change Percent: 1.95%
Open:$2.05
Close:$2.09
High:$2.11
Low:$2.005
Volume:327,458
Last Trade Date Time:07/09/2026 03:49:57 pm

Subscribe to Our Newsletter


BHR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.09$2.05$2.09$2.11$2.005327,45807-09-2026
$2.05$2.14$2.155$2.14$1.981,053,51407-08-2026
$2.155$2.24$2.28$2.24$2.11503,41107-07-2026
$2.28$2.27$2.27$2.435$2.265589,21907-06-2026
$2.28$2.17$2.09$2.3999$2.17881,12707-02-2026
$2.09$2.13$2.215$2.17$2.065267,29007-01-2026
$2.215$1.92$1.915$2.25$1.9977,35906-30-2026
$1.915$1.95$1.925$1.96$1.88432,65006-29-2026
$1.925$1.92$1.925$1.96$1.89300,29106-26-2026
$1.925$2.03$2.055$2.04$1.91390,33106-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account