Last: | $2.69 |
---|---|
Change Percent: | -2.18% |
Open: | $2.67 |
Close: | $2.75 |
High: | $2.69 |
Low: | $2.67 |
Volume: | 1,719 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.69 | $2.67 | $2.75 | $2.69 | $2.67 | 1,719 | 04-25-2024 |
$2.75 | $2.77 | $2.75 | $2.79 | $2.54 | 397,742 | 04-24-2024 |
$2.79 | $2.48 | $2.79 | $2.885 | $2.41 | 891,747 | 04-23-2024 |
$2.47 | $2.28 | $2.47 | $2.49 | $2.258 | 405,261 | 04-22-2024 |
$2.3 | $2.19 | $2.3 | $2.31 | $2.19 | 310,504 | 04-19-2024 |
$2.2 | $2.41 | $2.2 | $2.41 | $2.2 | 441,817 | 04-18-2024 |
$2.44 | $2.53 | $2.44 | $2.58 | $2.415 | 413,955 | 04-17-2024 |
$2.52 | $2.44 | $2.52 | $2.55 | $2.4 | 229,631 | 04-16-2024 |
$2.45 | $2.51 | $2.45 | $2.51 | $2.4 | 397,083 | 04-15-2024 |
$2.45 | $2.52 | $2.45 | $2.57 | $2.36 | 287,962 | 04-12-2024 |
$2.54 | $2.41 | $2.54 | $2.55 | $2.37 | 543,739 | 04-11-2024 |
$2.4 | $2.29 | $2.4 | $2.47 | $2.25 | 738,251 | 04-10-2024 |
$2.37 | $2.04 | $2.37 | $2.37 | $2.04 | 827,518 | 04-09-2024 |
$2.1 | $2.02 | $2.1 | $2.13 | $2.02 | 284,292 | 04-08-2024 |
$2.01 | $2.04 | $2.01 | $2.06 | $1.995 | 293,471 | 04-05-2024 |
$1.99 | $2 | $1.99 | $2.06 | $1.975 | 433,476 | 04-04-2024 |
$1.98 | $1.95 | $1.98 | $2 | $1.94 | 199,515 | 04-03-2024 |
$1.96 | $2 | $1.96 | $2 | $1.91 | 294,270 | 04-02-2024 |
$2.02 | $1.99 | $2.02 | $2.05 | $1.99 | 223,476 | 04-01-2024 |
$2 | $2 | $2 | $2.055 | $1.97 | 370,455 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Braemar Hotels & Resorts Inc. Company Name:
BHR Stock Symbol:
NYSE Market:
Recommends Shareholders Protect Their Investment by Discarding Blackwells' Illegal White Proxy Card and Waiting to Vote Until Receiving the Com...
BRAEMAR HOTELS & RESORTS REMINDS SHAREHOLDERS TO DISREGARD BLACKWELLS CAPITAL'S UNLAWFUL PROXY MATERIALS BRAEMAR HOTELS & RESORTS REMINDS SHAREHOLDERS TO DISREGARD BLACKWELLS CAPITAL'S UNLAWFUL PROXY MATERIALS PR Newswire Recommends Shareholders Protect Their Inves...
BRAEMAR HOTELS & RESORTS DECLARES DIVIDENDS FOR THE SECOND QUARTER OF 2024 BRAEMAR HOTELS & RESORTS DECLARES DIVIDENDS FOR THE SECOND QUARTER OF 2024 PR Newswire DALLAS , April 10, 2024 /PRNewswire/ -- Braemar Hotels & Resorts Inc. (NYSE: BHR) ("B...