BHRB Quote, Trading Chart, Burke & Herbert Bank & Trust Co.

home / stock / bhrb / bhrb quote

Stock Information
Company Name: Burke & Herbert Bank & Trust Co.
Stock Symbol: BHRB
Market: OTC
Menu
BHRB BHRB Quote BHRB Short BHRB News BHRB Articles BHRB Message Board
Get BHRB Alerts

News, Short Squeeze, Breakout and More Instantly...
BHRB Quote
Last:$81.99
Change Percent:-1.72%
Open:$79.75
Previous Close:$81.99
High:$83
Low:$79.75
Volume:4,419
Last Trade Date Time:04/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BHRB Chart
Last Twenty Trading Days
Date:2023-04-25
Open:$79.75
Close:$81.99
High:$83
Low:$79.75
Volume:4,419
Date:2023-04-24
Open:$75.9
Close:$78.4
High:$81.95
Low:$75.9
Volume:3,700
Date:2023-04-21
Open:$74.52
Close:$75.85
High:$75.85
Low:$74.51
Volume:3,784
Date:2023-04-20
Open:$74.76
Close:$74.95
High:$74.95
Low:$74.55
Volume:1,302
Date:2023-04-19
Open:$75
Close:$75.89
High:$75.89
Low:$75
Volume:794
Date:2023-04-18
Open:$76.96
Close:$75
High:$76.96
Low:$75
Volume:4,000
Date:2023-04-17
Open:$76.01
Close:$75.95
High:$77
Low:$75.01
Volume:2,630
Date:2023-04-14
Open:$77
Close:$76.99
High:$77
Low:$76.99
Volume:105
Date:2023-04-13
Open:$76.95
Close:$76.01
High:$77.5
Low:$76.01
Volume:3,101
Date:2023-04-12
Open:$75
Close:$76
High:$76
Low:$75
Volume:1,771
Date:2023-04-11
Open:$75
Close:$75
High:$75
Low:$75
Volume:900
Date:2023-04-10
Open:$75.5
Close:$75.95
High:$75.95
Low:$74.25
Volume:1,905
Date:2023-04-07
Open:$74
Close:$74
High:$74
Low:$74
Volume:50
Date:2023-04-06
Open:$74
Close:$74
High:$74
Low:$74
Volume:50
Date:2023-04-05
Open:$73.5
Close:$74.05
High:$74.05
Low:$73.4
Volume:1,866
Date:2023-04-04
Open:$73.5
Close:$73.45
High:$73.5
Low:$71.1
Volume:303
Date:2023-04-03
Open:$73.5
Close:$73.5
High:$73.5
Low:$73.5
Volume:200
Date:2023-03-31
Open:$73.5
Close:$73.5
High:$73.5
Low:$73.5
Volume:200
Date:2023-03-30
Open:$73.5
Close:$73.5
High:$73.5
Low:$73.5
Volume:200
Date:2023-03-29
Open:$68.56
Close:$73.45
High:$73.45
Low:$68.56
Volume:909