BHRB Quote, Trading Chart, Burke & Herbert Bank & Trust Co.

home / stock / bhrb / bhrb quote

Stock Information
Company Name: Burke & Herbert Bank & Trust Co.
Stock Symbol: BHRB
Market: NASDAQ
Menu
BHRB BHRB Quote BHRB Short BHRB News BHRB Articles BHRB Message Board
Get BHRB Alerts

News, Short Squeeze, Breakout and More Instantly...
BHRB Quote
Last:$61.78
Change Percent:0.08%
Open:$62.39
Previous Close:$61.73
High:$62.87
Low:$61.7
Volume:24,565
Last Trade Date Time:03/13/2026 11:58:07 am
Quotes are delayed by 15 to 20 minutes.
BHRB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$62.39
Close:$61.73
High:$62.87
Low:$61.7
Volume:24,565
Date:2026-03-12
Open:$61.16
Close:$62.06
High:$62.02
Low:$60.75
Volume:26,034
Date:2026-03-11
Open:$62.98
Close:$63.78
High:$63.17
Low:$61.905
Volume:27,447
Date:2026-03-10
Open:$62.855
Close:$62.21
High:$64.015
Low:$62.705
Volume:22,343
Date:2026-03-09
Open:$62.56
Close:$62.57
High:$62.73
Low:$61.1
Volume:34,784
Date:2026-03-06
Open:$62.9
Close:$64.14
High:$64.07
Low:$61.98
Volume:37,768
Date:2026-03-05
Open:$64.61
Close:$66.01
High:$65.065
Low:$63.8
Volume:39,895
Date:2026-03-04
Open:$66.35
Close:$64.83
High:$66.44
Low:$65.4
Volume:18,284
Date:2026-03-03
Open:$64.44
Close:$65.495
High:$65.08
Low:$63.53
Volume:25,045
Date:2026-03-02
Open:$63.38
Close:$64.34
High:$66.53
Low:$63.38
Volume:29,936
Date:2026-02-27
Open:$65.78
Close:$65.97
High:$66.705
Low:$64.1
Volume:38,964
Date:2026-02-26
Open:$66.45
Close:$66.154
High:$67.39
Low:$65.69
Volume:23,235
Date:2026-02-25
Open:$65.22
Close:$65
High:$66.154
Low:$64.81
Volume:30,265
Date:2026-02-24
Open:$65.47
Close:$65.3
High:$65.9
Low:$64.73
Volume:24,396
Date:2026-02-23
Open:$67.77
Close:$67.83
High:$68.43
Low:$65.23
Volume:77,661
Date:2026-02-20
Open:$67.4
Close:$67.05
High:$68.1
Low:$66.75
Volume:21,899
Date:2026-02-19
Open:$67.38
Close:$68.64
High:$67.66
Low:$67.02
Volume:27,659
Date:2026-02-18
Open:$69.3
Close:$69.16
High:$70.72
Low:$68.64
Volume:24,032
Date:2026-02-17
Open:$68.27
Close:$68.27
High:$69.2
Low:$68
Volume:16,046
Date:2026-02-13
Open:$67.93
Close:$68.07
High:$68.7
Low:$66.8801
Volume:19,712