home / stock / bhrb / bhrb quote
Last: | $81.99 |
---|---|
Change Percent: | -1.72% |
Open: | $79.75 |
Close: | $81.99 |
High: | $83 |
Low: | $79.75 |
Volume: | 4,419 |
Last Trade Date Time: | 04/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$81.99 | $79.75 | $81.99 | $83 | $79.75 | 4,419 | 04-25-2023 |
$78.4 | $75.9 | $78.4 | $81.95 | $75.9 | 3,700 | 04-24-2023 |
$75.85 | $74.52 | $75.85 | $75.85 | $74.51 | 3,784 | 04-21-2023 |
$74.95 | $74.76 | $74.95 | $74.95 | $74.55 | 1,302 | 04-20-2023 |
$75.89 | $75 | $75.89 | $75.89 | $75 | 794 | 04-19-2023 |
$75 | $76.96 | $75 | $76.96 | $75 | 4,000 | 04-18-2023 |
$75.95 | $76.01 | $75.95 | $77 | $75.01 | 2,630 | 04-17-2023 |
$76.99 | $77 | $76.99 | $77 | $76.99 | 105 | 04-14-2023 |
$76.01 | $76.95 | $76.01 | $77.5 | $76.01 | 3,101 | 04-13-2023 |
$76 | $75 | $76 | $76 | $75 | 1,771 | 04-12-2023 |
$75 | $75 | $75 | $75 | $75 | 900 | 04-11-2023 |
$75.95 | $75.5 | $75.95 | $75.95 | $74.25 | 1,905 | 04-10-2023 |
$74 | $74 | $74 | $74 | $74 | 50 | 04-07-2023 |
$74 | $74 | $74 | $74 | $74 | 50 | 04-06-2023 |
$74.05 | $73.5 | $74.05 | $74.05 | $73.4 | 1,866 | 04-05-2023 |
$73.45 | $73.5 | $73.45 | $73.5 | $71.1 | 303 | 04-04-2023 |
$73.5 | $73.5 | $73.5 | $73.5 | $73.5 | 200 | 04-03-2023 |
$73.5 | $73.5 | $73.5 | $73.5 | $73.5 | 200 | 03-31-2023 |
$73.5 | $73.5 | $73.5 | $73.5 | $73.5 | 200 | 03-30-2023 |
$73.45 | $68.56 | $73.45 | $73.45 | $68.56 | 909 | 03-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Burke & Herbert Bank & Trust Co. Company Name:
BHRB Stock Symbol:
OTCMKTS Market:
Burke & Herbert Bank & Trust Co. Website:
Burke & Herbert Financial Services Corp. Completes Merger of Equals with Summit Financial Group, Inc. Burke & Herbert Financial Services Corp. Completes Merger of Equals with Summit Financial Group, Inc. PR Newswire ALEXANDRIA, Va. and MOOREFIELD, W.Va. ,...
Burke & Herbert Financial Services Corp. Announces First Quarter 2024 Results and Declares Common Stock Dividend Burke & Herbert Financial Services Corp. Announces First Quarter 2024 Results and Declares Common Stock Dividend PR Newswire ALEXANDRIA, Va. , ...