BHSE Quote, Trading Chart, Bull Horn Holdings Corp.
Stock Information
| Company Name: |
Bull Horn Holdings Corp. |
| Stock Symbol: |
BHSE |
| Market: |
NASDAQ |
Get BHSE Alerts
News, Short Squeeze, Breakout and More Instantly...
BHSE Quote
| Last: | $11.95 |
| Change Percent: | 33.43% |
| Open: | $7.955 |
| Previous Close: | $11.95 |
| High: | $21.42 |
| Low: | $7.81 |
| Volume: | 1,176,367 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
BHSE Chart
Last Twenty Trading Days
| Date: | 2022-10-28 |
| Open: | $7.955 |
| Close: | $11.95 |
| High: | $21.42 |
| Low: | $7.81 |
| Volume: | 1,176,367 |
| Date: | 2022-10-27 |
| Open: | $8.48 |
| Close: | $8.3 |
| High: | $8.95 |
| Low: | $6.52 |
| Volume: | 53,068 |
| Date: | 2022-10-26 |
| Open: | $8.38 |
| Close: | $8.31 |
| High: | $8.4 |
| Low: | $8.22 |
| Volume: | 21,312 |
| Date: | 2022-10-25 |
| Open: | $8.2 |
| Close: | $8.28 |
| High: | $8.4 |
| Low: | $8.11 |
| Volume: | 9,156 |
| Date: | 2022-10-24 |
| Open: | $9.0289 |
| Close: | $8.28 |
| High: | $9.0298 |
| Low: | $8.18 |
| Volume: | 13,507 |
| Date: | 2022-10-21 |
| Open: | $9.6 |
| Close: | $9.07 |
| High: | $9.74 |
| Low: | $9.05 |
| Volume: | 24,594 |
| Date: | 2022-10-20 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.17 |
| Low: | $10.15 |
| Volume: | 13,901 |
| Date: | 2022-10-19 |
| Open: | $10.2487 |
| Close: | $10.26 |
| High: | $10.26 |
| Low: | $10.24 |
| Volume: | 20,770 |
| Date: | 2022-10-18 |
| Open: | $10.2329 |
| Close: | $10.2485 |
| High: | $10.25 |
| Low: | $10.23 |
| Volume: | 21,230 |
| Date: | 2022-10-17 |
| Open: | $10.23 |
| Close: | $10.23 |
| High: | $10.23 |
| Low: | $10.23 |
| Volume: | 2,504 |
| Date: | 2022-10-14 |
| Open: | $10.23 |
| Close: | $10.23 |
| High: | $10.23 |
| Low: | $10.23 |
| Volume: | 1,000 |
| Date: | 2022-10-13 |
| Open: | $10.25 |
| Close: | $10.225 |
| High: | $10.25 |
| Low: | $10.225 |
| Volume: | 1,660 |
| Date: | 2022-10-12 |
| Open: | $10.23 |
| Close: | $10.23 |
| High: | $10.238 |
| Low: | $10.23 |
| Volume: | 5,900 |
| Date: | 2022-10-11 |
| Open: | $10.22 |
| Close: | $10.22 |
| High: | $10.22 |
| Low: | $10.22 |
| Volume: | 201 |
| Date: | 2022-10-07 |
| Open: | $10.19 |
| Close: | $10.19 |
| High: | $10.19 |
| Low: | $10.19 |
| Volume: | 900 |
| Date: | 2022-10-06 |
| Open: | $10.19 |
| Close: | $10.2 |
| High: | $10.2 |
| Low: | $10.19 |
| Volume: | 1,806 |
| Date: | 2022-10-05 |
| Open: | $10.19 |
| Close: | $10.19 |
| High: | $10.19 |
| Low: | $10.19 |
| Volume: | 200 |
| Date: | 2022-10-04 |
| Open: | $0 |
| Close: | $10.19 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2022-10-03 |
| Open: | $10.19 |
| Close: | $10.19 |
| High: | $10.19 |
| Low: | $10.17 |
| Volume: | 7,314 |
| Date: | 2022-09-30 |
| Open: | $10.1901 |
| Close: | $10.1901 |
| High: | $10.1901 |
| Low: | $10.1901 |
| Volume: | 880 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.