home / stock / bhse / bhse quote
Last: | $11.95 |
---|---|
Change Percent: | 33.43% |
Open: | $7.955 |
Close: | $11.95 |
High: | $21.42 |
Low: | $7.81 |
Volume: | 1,176,367 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.95 | $7.955 | $11.95 | $21.42 | $7.81 | 1,176,367 | 10-28-2022 |
$8.3 | $8.48 | $8.3 | $8.95 | $6.52 | 53,068 | 10-27-2022 |
$8.31 | $8.38 | $8.31 | $8.4 | $8.22 | 21,312 | 10-26-2022 |
$8.28 | $8.2 | $8.28 | $8.4 | $8.11 | 9,156 | 10-25-2022 |
$8.28 | $9.0289 | $8.28 | $9.0298 | $8.18 | 13,507 | 10-24-2022 |
$9.07 | $9.6 | $9.07 | $9.74 | $9.05 | 24,594 | 10-21-2022 |
$10.15 | $10.15 | $10.15 | $10.17 | $10.15 | 13,901 | 10-20-2022 |
$10.26 | $10.2487 | $10.26 | $10.26 | $10.24 | 20,770 | 10-19-2022 |
$10.2485 | $10.2329 | $10.2485 | $10.25 | $10.23 | 21,230 | 10-18-2022 |
$10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2,504 | 10-17-2022 |
$10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,000 | 10-14-2022 |
$10.225 | $10.25 | $10.225 | $10.25 | $10.225 | 1,660 | 10-13-2022 |
$10.23 | $10.23 | $10.23 | $10.238 | $10.23 | 5,900 | 10-12-2022 |
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 201 | 10-11-2022 |
$10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 900 | 10-07-2022 |
$10.2 | $10.19 | $10.2 | $10.2 | $10.19 | 1,806 | 10-06-2022 |
$10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 | 10-05-2022 |
$10.19 | $0 | $10.19 | $0 | $0 | 1 | 10-04-2022 |
$10.19 | $10.19 | $10.19 | $10.19 | $10.17 | 7,314 | 10-03-2022 |
$10.1901 | $10.1901 | $10.1901 | $10.1901 | $10.1901 | 880 | 09-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bull Horn Holdings Corp. Company Name:
BHSE Stock Symbol:
NASDAQ Market:
Coeptis Therapeutics, Inc. Announces Closing of Business Combination with Bull Horn Holdings Corp. PR Newswire Combined company to operate as Coeptis Therapeutics Holdings, Inc. and commence trading on The Nasdaq Global Market under Ticker Symbol "COEP" WEXFO...
Coeptis Therapeutics Enters Exclusive License Agreement with University of Pittsburgh for Rights to SNAP-CAR, a "Multi-Antigen" CAR T Technology PR Newswire SNAP-CAR therapy provides a highly programmable therapeutic platform designed to potentially target many tumor t...
LEGENDARY GLOBAL FOOTBALL STAR RONALDINHO JOINS EXPANSION TEAM OWNERSHIP GROUP IN MAJOR ARENA SOCCER LEAGUE PR Newswire NEW YORK , May 6, 2022 /PRNewswire/ -- Major Arena Soccer League today announced that Brazilian global football legend Ronaldo de Ass...