BHSIF Quote, Trading Chart, Bayhorse Silver Inc

home / stock / bhsif / bhsif quote

Stock Information
Company Name: Bayhorse Silver Inc
Stock Symbol: BHSIF
Market: OTC
Website: bayhorsesilver.com
Menu
Get BHSIF Alerts

News, Short Squeeze, Breakout and More Instantly...
BHSIF Quote
Last:$0.0513
Change Percent:-20.71%
Open:$0.0581
Previous Close:$0.0647
High:$0.0581
Low:$0.0474
Volume:381,991
Last Trade Date Time:04/14/2026 01:15:46 pm
Quotes are delayed by 15 to 20 minutes.
BHSIF Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$0.0581
Close:$0.0647
High:$0.0581
Low:$0.0474
Volume:381,991
Date:2026-04-13
Open:$0.065
Close:$0.0607
High:$0.0692
Low:$0.0601
Volume:97,750
Date:2026-04-10
Open:$0.0692
Close:$0.0659
High:$0.0692
Low:$0.0574
Volume:80,430
Date:2026-04-09
Open:$0.055
Close:$0.0582
High:$0.0684
Low:$0.055
Volume:149,820
Date:2026-04-08
Open:$0.06
Close:$0.0551
High:$0.061
Low:$0.0582
Volume:31,390
Date:2026-04-07
Open:$0.05676
Close:$0.0571
High:$0.0579
Low:$0.05
Volume:329,550
Date:2026-04-06
Open:$0.0565
Close:$0.0575
High:$0.0574
Low:$0.0565
Volume:15,700
Date:2026-04-03
Open:$0.056
Close:$0.0562
High:$0.0589
Low:$0.055
Volume:81,413
Date:2026-04-02
Open:$0.056
Close:$0.063
High:$0.0589
Low:$0.055
Volume:62,141
Date:2026-04-01
Open:$0.0592
Close:$0.0564
High:$0.07
Low:$0.0592
Volume:93,060
Date:2026-03-31
Open:$0.0592
Close:$0.0537
High:$0.0592
Low:$0.0564
Volume:21,067
Date:2026-03-30
Open:$0.064
Close:$0.0623
High:$0.064
Low:$0.0501
Volume:1,236,984
Date:2026-03-27
Open:$0.0623
Close:$0.0622
High:$0.0623
Low:$0.0596
Volume:34,611
Date:2026-03-26
Open:$0.0617
Close:$0.0611
High:$0.0623
Low:$0.0617
Volume:21,800
Date:2026-03-25
Open:$0.067
Close:$0.0591
High:$0.067
Low:$0.061
Volume:138,975
Date:2026-03-24
Open:$0.0561
Close:$0.0559
High:$0.0596
Low:$0.056
Volume:79,071
Date:2026-03-23
Open:$0.063
Close:$0.0587
High:$0.063
Low:$0.054
Volume:40,025
Date:2026-03-20
Open:$0.054
Close:$0.0583
High:$0.0587
Low:$0.053
Volume:54,021
Date:2026-03-19
Open:$0.061
Close:$0.0635
High:$0.07
Low:$0.0577
Volume:129,900
Date:2026-03-18
Open:$0.0678
Close:$0.0734
High:$0.0678
Low:$0.061
Volume:76,510