home / stock / bhsif / bhsif quote
Last: | $0.04175 |
---|---|
Change Percent: | 1.03% |
Open: | $0.0441 |
Close: | $0.04175 |
High: | $0.0441 |
Low: | $0.0409 |
Volume: | 44,089 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04175 | $0.0441 | $0.04175 | $0.0441 | $0.0409 | 44,089 | 07-26-2024 |
$0.04456 | $0.0491 | $0.04456 | $0.0491 | $0.04456 | 2,001 | 07-25-2024 |
$0.0428 | $0.0401 | $0.0428 | $0.04755 | $0.0401 | 102,105 | 07-24-2024 |
$0.0431 | $0.04615 | $0.0431 | $0.0472 | $0.0431 | 9,032 | 07-23-2024 |
$0.04635 | $0.04535 | $0.04635 | $0.05 | $0.044 | 8,600 | 07-22-2024 |
$0.045 | $0.04492 | $0.045 | $0.045 | $0.04492 | 200 | 07-19-2024 |
$0.0435 | $0.05105 | $0.0435 | $0.05105 | $0.0435 | 58,000 | 07-18-2024 |
$0.052 | $0.0521 | $0.052 | $0.0521 | $0.052 | 22,550 | 07-17-2024 |
$0.05 | $0.0492 | $0.05 | $0.05 | $0.0492 | 4,500 | 07-16-2024 |
$0.0471 | $0.05241 | $0.0471 | $0.05241 | $0.0471 | 12,000 | 07-15-2024 |
$0.05385 | $0.0525 | $0.05385 | $0.05385 | $0.0525 | 29,100 | 07-12-2024 |
$0.04874 | $0.04874 | $0.04874 | $0.04874 | $0.04874 | 150 | 07-11-2024 |
$0.05195 | $0.0496 | $0.05195 | $0.052 | $0.0496 | 25,450 | 07-10-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 13,500 | 07-09-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05285 | 60,500 | 07-08-2024 |
$0.05345 | $0.0589 | $0.05345 | $0.0589 | $0.05245 | 16,000 | 07-05-2024 |
$0.0568 | $0.05736 | $0.05675 | $0.0574 | $0.0563 | 18,900 | 07-04-2024 |
$0.05675 | $0.05736 | $0.05675 | $0.05736 | $0.05632 | 18,900 | 07-03-2024 |
$0.05 | $0.06 | $0.05 | $0.0625 | $0.05 | 100,589 | 07-01-2024 |
$0.0592 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | 4,000 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - July 18, 2024) - Bayhorse Silver Inc, (TSXV: BHS) (OTCQB: BHSIF) (FSE: 7KXN) (the "Company" or "Bayhorse") reports that the installation of three groundwater test wells has been completed at its Bayhorse Silver Mine, Oregon, USA as the fi...
Vancouver, British Columbia--(Newsfile Corp. - June 20, 2024) - Bayhorse Silver Inc, (TSXV: BHS) (OTCQB: BHSIF) (FSE: 7KXN) (the "Company" or "Bayhorse") reports that the installation of three groundwater test wells is underway at its Bayhorse Silver Mine, Oregon, USA to complete the final part...
Vancouver, British Columbia--(Newsfile Corp. - June 17, 2024) - Bayhorse Silver Inc, (TSXV: BHS) (OTCQB: BHSIF) (FSE: 7KXN) (the "Company" or "Bayhorse") reports that it has received approval for its up to 10,000 ft (3048 m) diamond drill program on the recently completed VTEM survey area that ...