Ad
BHSIF Stock Quote Trading Chart Bayhorse Silver Inc
home / stock / bhsif / bhsif quote
Quote | Bayhorse Silver Inc (OTCMKTS:BHSIF)
| Last: | $0.032 |
|---|---|
| Change Percent: | -9.82% |
| Open: | $0.0369 |
| Close: | $0.032 |
| High: | $0.0369 |
| Low: | $0.032 |
| Volume: | 48,336 |
| Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BHSIF Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.032 | $0.0369 | $0.032 | $0.0369 | $0.032 | 48,336 | 12-06-2023 |
| $0.0336 | $0.0408 | $0.0336 | $0.0408 | $0.033 | 35,100 | 12-05-2023 |
| $0.0369 | $0.038893 | $0.0369 | $0.03926 | $0.0369 | 60,049 | 12-04-2023 |
| $0.0407 | $0.0378 | $0.0407 | $0.0407 | $0.0357 | 43,990 | 12-01-2023 |
| $0.0408 | $0.0407 | $0.0408 | $0.0417 | $0.0372 | 45,000 | 11-30-2023 |
| $0.0406 | $0.040855 | $0.0406 | $0.0409 | $0.036 | 323,335 | 11-29-2023 |
| $0.03955 | $0.0436 | $0.03955 | $0.0442 | $0.03955 | 168,311 | 11-28-2023 |
| $0.04212 | $0.04774 | $0.04212 | $0.04774 | $0.04138 | 93,762 | 11-27-2023 |
| $0.04706 | $0.048 | $0.04706 | $0.0482 | $0.04706 | 110,000 | 11-24-2023 |
| $0.0483 | $0.0396 | $0.0483 | $0.0486 | $0.0368 | 1,063,911 | 11-23-2023 |
| $0.0483 | $0.0396 | $0.0483 | $0.048594 | $0.0368 | 1,063,911 | 11-22-2023 |
| $0.0424 | $0.0506 | $0.0424 | $0.0515 | $0.04005 | 245,870 | 11-21-2023 |
| $0.049 | $0.04876 | $0.049 | $0.0543 | $0.04 | 987,997 | 11-20-2023 |
| $0.052 | $0.036 | $0.052 | $0.065 | $0.029 | 6,297,547 | 11-17-2023 |
| $0.03375 | $0.02638 | $0.03375 | $0.0359 | $0.025 | 1,416,224 | 11-16-2023 |
| $0.0268 | $0.0277 | $0.0268 | $0.0293 | $0.0268 | 36,850 | 11-15-2023 |
| $0.0272 | $0.02454 | $0.0272 | $0.0293 | $0.02454 | 20,162 | 11-14-2023 |
| $0.02346 | $0.02264 | $0.02346 | $0.025 | $0.02264 | 73,500 | 11-13-2023 |
| $0.024 | $0.0219 | $0.024 | $0.024 | $0.0214 | 40,400 | 11-10-2023 |
| $0.026845 | $0.0273 | $0.026845 | $0.02812 | $0.0245 | 492,670 | 11-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bayhorse Silver Inc Company Name:
BHSIF Stock Symbol:
OTCMKTS Market:
Ad
-
Vancouver, British Columbia--(Newsfile Corp. - December 5, 2023) - Bayhorse Silver Inc, (TSXV: BHS) (OTCQB: BHSIF) (FSE: 7KXN) (the "Company" or "Bayhorse") announces, subject to the approval of the TSX Venture Exchange, a 15 million Unit non-brokered private placement for gross proceeds of $75...
-
Vancouver, British Columbia--(Newsfile Corp. - November 20, 2023) - Bayhorse Silver Inc, (TSXV: BHS) (OTCQB: BHSIF) (FSE: 7KXN) (the "Company" or "Bayhorse") has added additional claims in Idaho to its Bayhorse Silver Mine Property, Oregon, USA. The new claims extend over 1.6 km...
-
Vancouver, British Columbia--(Newsfile Corp. - November 14, 2023) - Bayhorse Silver Inc, (TSXV: BHS) (OTCQB: BHSIF) (FSE: 7KXN) (the "Company" or "Bayhorse") Is mobilizing for an underground drilling program at it's Bayhorse Silver Mine, Oregon, USA. The program will initially drill test the 3...