BHTG Quote, Trading Chart, BioHiTech Global Inc.

home / stock / bhtg / bhtg quote

Stock Information
Company Name: BioHiTech Global Inc.
Stock Symbol: BHTG
Market: NASDAQ
Menu
BHTG BHTG Quote BHTG Short BHTG News BHTG Articles BHTG Message Board
Get BHTG Alerts

News, Short Squeeze, Breakout and More Instantly...
BHTG Quote
Last:$0.837
Change Percent:-1.54%
Open:$0.8557
Previous Close:$0.837
High:$0.885
Low:$0.8101
Volume:164,652
Last Trade Date Time:12/10/2021 04:55:24 pm
Quotes are delayed by 15 to 20 minutes.
BHTG Chart
Last Twenty Trading Days
Date:2021-12-10
Open:$0.8557
Close:$0.837
High:$0.885
Low:$0.8101
Volume:164,652
Date:2021-12-09
Open:$0.87
Close:$0.8501
High:$0.908
Low:$0.84
Volume:118,726
Date:2021-12-08
Open:$0.82
Close:$0.8491
High:$0.8752
Low:$0.8101
Volume:159,213
Date:2021-12-07
Open:$0.85
Close:$0.8246
High:$0.878
Low:$0.81
Volume:613,804
Date:2021-12-06
Open:$0.8136
Close:$0.8209
High:$0.8336
Low:$0.7611
Volume:323,535
Date:2021-12-03
Open:$0.841
Close:$0.8102
High:$0.841
Low:$0.7806
Volume:341,284
Date:2021-12-02
Open:$0.85
Close:$0.8411
High:$0.876
Low:$0.82
Volume:224,206
Date:2021-12-01
Open:$0.9187
Close:$0.8349
High:$0.94
Low:$0.8145
Volume:522,487
Date:2021-11-30
Open:$0.93
Close:$0.8999
High:$0.98
Low:$0.88
Volume:522,324
Date:2021-11-29
Open:$0.964
Close:$0.9101
High:$0.9759
Low:$0.9
Volume:449,849
Date:2021-11-26
Open:$0.9879
Close:$0.9699
High:$0.9901
Low:$0.9439
Volume:387,850
Date:2021-11-25
Open:$0.91
Close:$1.01
High:$1.02
Low:$0.9
Volume:697,340
Date:2021-11-24
Open:$0.91
Close:$1.01
High:$1.02
Low:$0.9
Volume:695,777
Date:2021-11-23
Open:$0.9001
Close:$0.8996
High:$0.9399
Low:$0.85
Volume:658,453
Date:2021-11-22
Open:$1
Close:$0.9443
High:$1.04
Low:$0.9
Volume:1,592,158
Date:2021-11-19
Open:$1.1291
Close:$1.03
High:$1.15
Low:$0.983
Volume:8,007,719
Date:2021-11-18
Open:$1.2
Close:$1.03
High:$1.2
Low:$1.02
Volume:4,196,590
Date:2021-11-17
Open:$1.17
Close:$1.2
High:$1.21
Low:$1.16
Volume:163,834
Date:2021-11-16
Open:$1.18
Close:$1.16
High:$1.18
Low:$1.15
Volume:155,080
Date:2021-11-15
Open:$1.19
Close:$1.18
High:$1.21
Low:$1.18
Volume:138,085