home / stock / bhtg / bhtg quote
Last: | $0.837 |
---|---|
Change Percent: | -1.54% |
Open: | $0.8557 |
Close: | $0.837 |
High: | $0.885 |
Low: | $0.8101 |
Volume: | 164,652 |
Last Trade Date Time: | 12/10/2021 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.837 | $0.8557 | $0.837 | $0.885 | $0.8101 | 164,652 | 12-10-2021 |
$0.8501 | $0.87 | $0.8501 | $0.908 | $0.84 | 118,726 | 12-09-2021 |
$0.8491 | $0.82 | $0.8491 | $0.8752 | $0.8101 | 159,213 | 12-08-2021 |
$0.8246 | $0.85 | $0.8246 | $0.878 | $0.81 | 613,804 | 12-07-2021 |
$0.8209 | $0.8136 | $0.8209 | $0.8336 | $0.7611 | 323,535 | 12-06-2021 |
$0.8102 | $0.841 | $0.8102 | $0.841 | $0.7806 | 341,284 | 12-03-2021 |
$0.8411 | $0.85 | $0.8411 | $0.876 | $0.82 | 224,206 | 12-02-2021 |
$0.8349 | $0.9187 | $0.8349 | $0.94 | $0.8145 | 522,487 | 12-01-2021 |
$0.8999 | $0.93 | $0.8999 | $0.98 | $0.88 | 522,324 | 11-30-2021 |
$0.9101 | $0.964 | $0.9101 | $0.9759 | $0.9 | 449,849 | 11-29-2021 |
$0.9699 | $0.9879 | $0.9699 | $0.9901 | $0.9439 | 387,850 | 11-26-2021 |
$1.01 | $0.91 | $1.01 | $1.02 | $0.9 | 697,340 | 11-25-2021 |
$1.01 | $0.91 | $1.01 | $1.02 | $0.9 | 695,777 | 11-24-2021 |
$0.8996 | $0.9001 | $0.8996 | $0.9399 | $0.85 | 658,453 | 11-23-2021 |
$0.9443 | $1 | $0.9443 | $1.04 | $0.9 | 1,592,158 | 11-22-2021 |
$1.03 | $1.1291 | $1.03 | $1.15 | $0.983 | 8,007,719 | 11-19-2021 |
$1.03 | $1.2 | $1.03 | $1.2 | $1.02 | 4,196,590 | 11-18-2021 |
$1.2 | $1.17 | $1.2 | $1.21 | $1.16 | 163,834 | 11-17-2021 |
$1.16 | $1.18 | $1.16 | $1.18 | $1.15 | 155,080 | 11-16-2021 |
$1.18 | $1.19 | $1.18 | $1.21 | $1.18 | 138,085 | 11-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
BioHiTech Global Inc. Company Name:
BHTG Stock Symbol:
NASDAQ Market:
BioHiTech Global to Present at the Sequire Clean Tech & EV Virtual Conference on December 6, 2021 BioHiTech Global to Present at the Sequire Clean Tech & EV Virtual Conference on December 6, 2021 PR Newswire CHESTNUT RIDGE, N.Y. , Dec. 2, 2021 /PRNew...
BioHiTech Global Receives Multi-Unit Food Waste Digester Order From Villanova University Ongoing Collaborative Efforts with Higher Education to Increase Landfill Diversion and Educate Future Leaders Continues PR Newswire CHESTNUT RIDGE, N.Y. , Dec. 1, 2021 /P...
BioHiTech Global Receives New Food Waste Digester And Maintenance, Parts And Services Orders Of Approximately $1.5 Million From Carnival Corp. PR Newswire CHESTNUT RIDGE, N.Y. , Nov. 30, 2021 /PRNewswire/ -- BioHiTech Global, Inc. ("BioHiTech" or the "Co...