BHVN Quote, Trading Chart, Biohaven Pharmaceutical Holding Company Ltd.

home / stock / bhvn / bhvn quote

Stock Information
Company Name: Biohaven Pharmaceutical Holding Company Ltd.
Stock Symbol: BHVN
Market: NYSE
Menu
BHVN BHVN Quote BHVN Short BHVN News BHVN Articles BHVN Message Board
Get BHVN Alerts

News, Short Squeeze, Breakout and More Instantly...
BHVN Quote
Last:$34.71
Change Percent:-0.4%
Open:$35.23
Previous Close:$34.71
High:$35.44
Low:$34.08
Volume:3,415,470
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BHVN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$35.23
Close:$34.71
High:$35.44
Low:$34.08
Volume:3,415,470
Date:2024-06-27
Open:$35.23
Close:$35.09
High:$35.59
Low:$34.51
Volume:843,600
Date:2024-06-26
Open:$34.65
Close:$35.02
High:$35.2
Low:$33.92
Volume:1,537,424
Date:2024-06-25
Open:$34.66
Close:$35
High:$35.56
Low:$34.35
Volume:1,204,504
Date:2024-06-24
Open:$33.56
Close:$34.74
High:$35.25
Low:$32.88
Volume:1,640,783
Date:2024-06-21
Open:$33.25
Close:$33.56
High:$34.38
Low:$32.85
Volume:3,044,137
Date:2024-06-20
Open:$33.88
Close:$33.44
High:$34.64
Low:$33.205
Volume:1,201,580
Date:2024-06-19
Open:$33.22
Close:$32.77
High:$34.24
Low:$32.76
Volume:830,296
Date:2024-06-18
Open:$33.22
Close:$32.77
High:$34.24
Low:$32.76
Volume:830,296
Date:2024-06-17
Open:$33.52
Close:$32.99
High:$33.85
Low:$32.935
Volume:921,758
Date:2024-06-14
Open:$32.86
Close:$33.83
High:$33.9
Low:$32.62
Volume:1,243,783
Date:2024-06-13
Open:$33.64
Close:$33.41
High:$34.23
Low:$33.22
Volume:621,888
Date:2024-06-12
Open:$35.12
Close:$33.75
High:$35.8857
Low:$33.71
Volume:1,116,047
Date:2024-06-11
Open:$34.75
Close:$34.21
High:$34.905
Low:$33.93
Volume:683,145
Date:2024-06-10
Open:$33.21
Close:$35.06
High:$35.1
Low:$33.06
Volume:968,577
Date:2024-06-07
Open:$33.41
Close:$33.64
High:$34.99
Low:$33.1
Volume:484,035
Date:2024-06-06
Open:$34.53
Close:$33.61
High:$35
Low:$33.28
Volume:507,938
Date:2024-06-05
Open:$33.65
Close:$34.81
High:$35.15
Low:$32.68
Volume:857,796
Date:2024-06-04
Open:$34.66
Close:$33.39
High:$34.75
Low:$33.33
Volume:746,477
Date:2024-06-03
Open:$35.68
Close:$34.59
High:$36.42
Low:$34.33
Volume:1,232,648