Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.825 |
|---|---|
| Change Percent: | -3.93% |
| Open: | $11.33 |
| Close: | $11.2673 |
| High: | $11.5 |
| Low: | $10.79 |
| Volume: | 890,011 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.825 | $11.33 | $11.2673 | $11.5 | $10.79 | 890,011 | 06-05-2026 |
| $11.2673 | $10.9 | $10.57 | $11.4225 | $10.755 | 1,335,068 | 06-04-2026 |
| $10.57 | $9.96 | $10.345 | $10.83 | $9.9031 | 1,566,539 | 06-03-2026 |
| $10.345 | $11.21 | $11.26 | $11.26 | $10.2302 | 1,265,651 | 06-02-2026 |
| $11.26 | $11.09 | $11.185 | $11.36 | $10.7003 | 1,122,790 | 06-01-2026 |
| $11.185 | $10.7 | $10.64 | $12 | $10.55 | 2,713,783 | 05-29-2026 |
| $10.64 | $11.12 | $11.16 | $11.17 | $10.4642 | 2,063,414 | 05-28-2026 |
| $11.16 | $10.16 | $9.82 | $11.28 | $9.96 | 2,651,160 | 05-27-2026 |
| $9.82 | $9.5 | $9.5 | $10.24 | $9.48 | 1,212,894 | 05-26-2026 |
| $9.63 | $9.46 | $9.5 | $9.92 | $9.43 | 530,328 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.