BIAF Quote, Trading Chart, bioAffinity Technologies Inc.

home / stock / biaf / biaf quote

Stock Information
Company Name: bioAffinity Technologies Inc.
Stock Symbol: BIAF
Market: NASDAQ
Website: bioaffinitytech.com
Menu
BIAF BIAF Quote BIAF Short BIAF News BIAF Articles BIAF Message Board
Get BIAF Alerts

News, Short Squeeze, Breakout and More Instantly...
BIAF Quote
Last:$2.31
Change Percent:117.92%
Open:$1.795
Previous Close:$1.06
High:$2.73
Low:$1.78
Volume:203,734,840
Last Trade Date Time:03/13/2026 12:46:02 pm
Quotes are delayed by 15 to 20 minutes.
BIAF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.795
Close:$1.06
High:$2.73
Low:$1.78
Volume:203,734,840
Date:2026-03-12
Open:$1.1
Close:$1.17
High:$1.14
Low:$1.06
Volume:202,834
Date:2026-03-11
Open:$1.22
Close:$1.23
High:$1.24
Low:$1.15
Volume:439,454
Date:2026-03-10
Open:$1.14
Close:$1.03
High:$1.4
Low:$1.09
Volume:19,167,828
Date:2026-03-09
Open:$1.01
Close:$1.005
High:$1.04
Low:$1
Volume:26,426
Date:2026-03-06
Open:$1
Close:$1.03
High:$1.04
Low:$0.9931
Volume:50,020
Date:2026-03-05
Open:$1.03
Close:$1.0251
High:$1.07
Low:$1.014
Volume:31,037
Date:2026-03-04
Open:$0.97
Close:$0.975
High:$1.03
Low:$0.943
Volume:75,828
Date:2026-03-03
Open:$1.03
Close:$1.03
High:$1.03
Low:$0.9595
Volume:46,692
Date:2026-03-02
Open:$1.04
Close:$1.0447
High:$1.04
Low:$0.991
Volume:46,235
Date:2026-02-27
Open:$1.02
Close:$1.06
High:$1.06
Low:$1.02
Volume:27,213
Date:2026-02-26
Open:$1.07
Close:$1.079
High:$1.09
Low:$1.045
Volume:19,306
Date:2026-02-25
Open:$1.09
Close:$1.035
High:$1.0999
Low:$1.03
Volume:54,874
Date:2026-02-24
Open:$0.93
Close:$0.9549
High:$1.04
Low:$0.9009
Volume:112,224
Date:2026-02-23
Open:$1.06
Close:$1.09
High:$1.0683
Low:$0.9238
Volume:136,190
Date:2026-02-20
Open:$1.17
Close:$1.28
High:$1.17
Low:$1.05
Volume:178,622
Date:2026-02-19
Open:$1.22
Close:$1.1297
High:$1.33
Low:$1.17
Volume:1,446,541
Date:2026-02-18
Open:$1.09
Close:$1.01
High:$1.13
Low:$1.03
Volume:81,605
Date:2026-02-17
Open:$1.04
Close:$1.04
High:$1.06
Low:$0.9979
Volume:45,239
Date:2026-02-13
Open:$1.09
Close:$0.984
High:$1.1699
Low:$1.07
Volume:101,985