BIAF Quote, Trading Chart, bioAffinity Technologies Inc.
Stock Information
| Company Name: |
bioAffinity Technologies Inc. |
| Stock Symbol: |
BIAF |
| Market: |
NASDAQ |
| Website: |
bioaffinitytech.com |
Get BIAF Alerts
News, Short Squeeze, Breakout and More Instantly...
BIAF Quote
| Last: | $10.62 |
| Change Percent: | 12.32% |
| Open: | $10.9 |
| Previous Close: | $10.62 |
| High: | $12.32 |
| Low: | $10.09 |
| Volume: | 9,954,736 |
| Last Trade Date Time: | 09/09/2026 03:04:43 pm |
| Quotes are delayed by 15 to 20 minutes. |
BIAF Chart
Last Twenty Trading Days
| Date: | 2026-09-09 |
| Open: | $10.9 |
| Close: | $10.62 |
| High: | $12.32 |
| Low: | $10.09 |
| Volume: | 9,954,736 |
| Date: | 2026-09-08 |
| Open: | $10.63 |
| Close: | $9.455 |
| High: | $10.63 |
| Low: | $8.36 |
| Volume: | 2,235,326 |
| Date: | 2026-09-04 |
| Open: | $11.12 |
| Close: | $15.72 |
| High: | $20.3499 |
| Low: | $10.9 |
| Volume: | 18,450,060 |
| Date: | 2026-09-03 |
| Open: | $13.2 |
| Close: | $12.27 |
| High: | $13.58 |
| Low: | $11.06 |
| Volume: | 18,113,471 |
| Date: | 2026-09-02 |
| Open: | $7.61 |
| Close: | $9.78 |
| High: | $11.75 |
| Low: | $7.54 |
| Volume: | 44,346,414 |
| Date: | 2026-09-01 |
| Open: | $7.72 |
| Close: | $6.759 |
| High: | $8.6 |
| Low: | $6.13 |
| Volume: | 43,122,744 |
| Date: | 2026-08-31 |
| Open: | $4.83 |
| Close: | $4.5999 |
| High: | $4.98 |
| Low: | $4.57 |
| Volume: | 33,886 |
| Date: | 2026-08-28 |
| Open: | $4.95 |
| Close: | $4.9 |
| High: | $5.17 |
| Low: | $4.87 |
| Volume: | 25,579 |
| Date: | 2026-08-27 |
| Open: | $5 |
| Close: | $5.09 |
| High: | $5.13 |
| Low: | $4.96 |
| Volume: | 32,802 |
| Date: | 2026-08-26 |
| Open: | $5.19 |
| Close: | $5.14 |
| High: | $5.32 |
| Low: | $4.88 |
| Volume: | 73,555 |
| Date: | 2026-08-25 |
| Open: | $5.4 |
| Close: | $5.25 |
| High: | $5.47 |
| Low: | $5.08 |
| Volume: | 84,971 |
| Date: | 2026-08-24 |
| Open: | $6.02 |
| Close: | $5.848 |
| High: | $6.35 |
| Low: | $5.725 |
| Volume: | 158,818 |
| Date: | 2026-08-21 |
| Open: | $0.384 |
| Close: | $0.3962 |
| High: | $0.4198 |
| Low: | $0.3651 |
| Volume: | 875,993 |
| Date: | 2026-08-20 |
| Open: | $0.3862 |
| Close: | $0.4124 |
| High: | $0.4449 |
| Low: | $0.365 |
| Volume: | 2,620,030 |
| Date: | 2026-08-19 |
| Open: | $0.4514 |
| Close: | $0.4122 |
| High: | $0.4514 |
| Low: | $0.401 |
| Volume: | 3,706,218 |
| Date: | 2026-08-18 |
| Open: | $0.5321 |
| Close: | $0.4668 |
| High: | $0.5698 |
| Low: | $0.435 |
| Volume: | 166,663,758 |
| Date: | 2026-08-17 |
| Open: | $0.415 |
| Close: | $0.3971 |
| High: | $0.42 |
| Low: | $0.385 |
| Volume: | 291,773 |
| Date: | 2026-08-14 |
| Open: | $0.39 |
| Close: | $0.4002 |
| High: | $0.4137 |
| Low: | $0.3855 |
| Volume: | 429,828 |
| Date: | 2026-08-13 |
| Open: | $0.453 |
| Close: | $0.3896 |
| High: | $0.46 |
| Low: | $0.3252 |
| Volume: | 811,281 |
| Date: | 2026-08-12 |
| Open: | $0.49 |
| Close: | $0.471 |
| High: | $0.49 |
| Low: | $0.47 |
| Volume: | 46,796 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.