BIBL Quote, Trading Chart, Inspire 100 ETF

home / stock / bibl / bibl quote

Stock Information
Company Name: Inspire 100 ETF
Stock Symbol: BIBL
Market: NYSE
Menu
BIBL BIBL Quote BIBL Short BIBL News BIBL Articles BIBL Message Board
Get BIBL Alerts

News, Short Squeeze, Breakout and More Instantly...
BIBL Quote
Last:$48.2
Change Percent:-0.74%
Open:$48.28
Previous Close:$48.5599
High:$48.4099
Low:$48.02
Volume:37,947
Last Trade Date Time:03/06/2026 01:06:10 pm
Quotes are delayed by 15 to 20 minutes.
BIBL Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$48.28
Close:$48.5599
High:$48.4099
Low:$48.02
Volume:37,947
Date:2026-03-05
Open:$49.29
Close:$49.6
High:$49.52
Low:$48.5599
Volume:54,733
Date:2026-03-04
Open:$49.53
Close:$49.15
High:$49.74
Low:$49.24
Volume:11,470
Date:2026-03-03
Open:$48.96
Close:$50.123
High:$49.225
Low:$48.5
Volume:20,881
Date:2026-03-02
Open:$49.56
Close:$49.9
High:$50.1397
Low:$49.54
Volume:10,833
Date:2026-02-27
Open:$49.8
Close:$49.84
High:$49.9818
Low:$49.79
Volume:13,421
Date:2026-02-26
Open:$50.49
Close:$50.365
High:$50.49
Low:$49.618
Volume:19,280
Date:2026-02-25
Open:$50.39
Close:$50.155
High:$50.44
Low:$50.1184
Volume:12,725
Date:2026-02-24
Open:$49.78
Close:$49.68
High:$50.1699
Low:$49.63
Volume:10,628
Date:2026-02-23
Open:$50.04
Close:$50.0525
High:$50.09
Low:$49.49
Volume:13,356
Date:2026-02-20
Open:$49.77
Close:$49.6438
High:$50.37
Low:$49.77
Volume:19,702
Date:2026-02-19
Open:$49.82
Close:$50.235
High:$49.89
Low:$49.6438
Volume:19,633
Date:2026-02-18
Open:$50.12
Close:$49.87
High:$50.36
Low:$50.08
Volume:19,450
Date:2026-02-17
Open:$49.93
Close:$50.17
High:$50.066
Low:$49.4187
Volume:43,432
Date:2026-02-16
Open:$49.57
Close:$50.235
High:$50.325
Low:$49.27
Volume:18,025
Date:2026-02-13
Open:$49.57
Close:$49.43
High:$50.325
Low:$49.27
Volume:10,113
Date:2026-02-12
Open:$50.53
Close:$50.33
High:$50.74
Low:$49.4001
Volume:19,594
Date:2026-02-11
Open:$50.3
Close:$49.81
High:$50.57
Low:$49.81
Volume:9,584
Date:2026-02-10
Open:$49.63
Close:$49.47
High:$49.84
Low:$49.49
Volume:24,340
Date:2026-02-09
Open:$48.97
Close:$48.8299
High:$49.5164
Low:$48.97
Volume:20,982