BIBL Quote, Trading Chart, Inspire 100

home / stock / bibl / bibl quote

Stock Information
Company Name: Inspire 100
Stock Symbol: BIBL
Market: NYSE
Menu
BIBL BIBL Quote BIBL Short BIBL News BIBL Articles BIBL Message Board
Get BIBL Alerts

News, Short Squeeze, Breakout and More Instantly...
BIBL Quote
Last:$38.2
Change Percent:-0.03%
Open:$38.25
Previous Close:$38.2
High:$38.25
Low:$37.9699
Volume:16,229
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIBL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$38.25
Close:$38.2
High:$38.25
Low:$37.9699
Volume:16,229
Date:2024-07-04
Open:$38.08
Close:$38.24
High:$38.24
Low:$38.07
Volume:242,974
Date:2024-07-03
Open:$38.08
Close:$38.24
High:$38.24
Low:$38.07
Volume:242,974
Date:2024-07-02
Open:$37.75
Close:$38.15
High:$38.15
Low:$37.75
Volume:19,749
Date:2024-07-01
Open:$38.1
Close:$37.87
High:$38.12
Low:$37.68
Volume:49,252
Date:2024-06-28
Open:$38.06
Close:$37.98
High:$38.2199
Low:$37.9299
Volume:17,210
Date:2024-06-27
Open:$37.67
Close:$37.88
High:$37.88
Low:$37.67
Volume:26,192
Date:2024-06-26
Open:$37.59
Close:$37.677
High:$37.68
Low:$37.54
Volume:35,520
Date:2024-06-25
Open:$37.93
Close:$37.82
High:$37.93
Low:$37.69
Volume:246,904
Date:2024-06-24
Open:$38.04
Close:$38.11
High:$38.22
Low:$38.04
Volume:246,949
Date:2024-06-21
Open:$38.07
Close:$38.0225
High:$38.07
Low:$37.77
Volume:30,456
Date:2024-06-20
Open:$38.09
Close:$38.0019
High:$38.1957
Low:$37.93
Volume:20,100
Date:2024-06-19
Open:$37.91
Close:$38.18
High:$38.1898
Low:$37.91
Volume:25,548
Date:2024-06-18
Open:$37.91
Close:$38.18
High:$38.1898
Low:$37.91
Volume:25,548
Date:2024-06-17
Open:$37.55
Close:$37.86
High:$37.995
Low:$37.4615
Volume:35,354
Date:2024-06-14
Open:$37.67
Close:$37.74
High:$37.74
Low:$37.4
Volume:12,414
Date:2024-06-13
Open:$37.85
Close:$37.93
High:$37.93
Low:$37.64
Volume:16,985
Date:2024-06-12
Open:$38.1
Close:$38.07
High:$38.1476
Low:$37.8699
Volume:31,841
Date:2024-06-11
Open:$37.29
Close:$37.57
High:$37.5999
Low:$37.29
Volume:24,988
Date:2024-06-10
Open:$37.2
Close:$37.66
High:$37.66
Low:$37.2
Volume:13,642