MARKET WIRE NEWS

Inspire 100 ETF (NYSE : BIBL ) Quote

Share:

Quote


Last:$54.71
Change Percent: 0.16%
Open:$54.7
Close:$54.71
High:$54.8671
Low:$54.59
Volume:10,596
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


BIBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.71$54.7$54.71$54.8671$54.5910,59609-25-2026
$54.62$54.41$54.62$54.7774$54.418,72909-24-2026
$54.59$54.86$54.59$54.889$54.5964,52009-23-2026
$54.99$54.72$54.99$55.02$54.6519,68809-22-2026
$54.73$54.56$54.73$54.84$54.240132,76009-21-2026
$54.106$54$54.106$54.106$53.8713,08509-18-2026
$54.02$54.32$54.02$54.32$53.977413,09709-17-2026
$53.495$54.1$53.495$54.16$53.0521,79709-16-2026
$53.85$54.06$53.85$54.06$53.6531,84209-15-2026
$53.85$54.01$53.85$54.115$53.7722,55709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account