MARKET WIRE NEWS

Inspire 100 ETF (NYSE : BIBL ) Quote

Share:

Quote


Last:$50.84
Change Percent: 1.27%
Open:$50.09
Close:$50.20
High:$50.85
Low:$50.09
Volume:75,914
Last Trade Date Time:04/13/2026 04:00:00 pm

Subscribe to Our Newsletter


BIBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.84$50.09$50.2$50.85$50.0975,91404-13-2026
$50.2$50.42$50.3$50.48$50.271,58504-10-2026
$50.3$49.81$49.95$50.39$49.81112,28304-09-2026
$49.95$49.63$48.14$49.96$49.453,49804-08-2026
$48.14$47.7$47.85$48.15$47.4252,91504-07-2026
$47.85$47.81$47.85$47.96$47.68158,04204-06-2026
$47.85$46.84$47.71$48.08$46.8448,55204-03-2026
$47.71$46.84$47.87$48.08$46.8435,94004-02-2026
$47.87$47.46$46.85$47.91$47.457216,92104-01-2026
$46.85$46.29$45.8201$47.17$46.1463,16803-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account