MARKET WIRE NEWS

Inspire 100 ETF (NYSE : BIBL ) Quote

Share:

Quote


Last:$56.32
Change Percent: 0.17%
Open:$56.27
Close:$56.32
High:$56.4
Low:$55.86
Volume:84,266
Last Trade Date Time:07/10/2026 04:00:00 pm

Subscribe to Our Newsletter


BIBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.32$56.27$56.32$56.4$55.8684,26607-10-2026
$56.2232$56.56$56.2232$56.82$56.263,59807-09-2026
$55.63$55.19$55.63$55.65$55.02158,27807-08-2026
$55.54$55.89$55.54$55.89$54.914848,47007-07-2026
$56.34$56.13$56.34$56.7399$56.1341,02307-06-2026
$55.76$56.92$55.76$56.92$55.16539,34007-03-2026
$55.76$56.92$55.76$56.92$55.16539,34007-02-2026
$57.14$57.13$57.925$57.47$56.7952,71807-01-2026
$57.925$56.95$56.8389$57.96$56.9522,86706-30-2026
$56.8389$56.38$56.345$56.8389$55.8963,18506-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account