BICEF Quote, Trading Chart, Bic

home / stock / bicef / bicef quote

Stock Information
Company Name: Bic
Stock Symbol: BICEF
Market: OTC
Menu
BICEF BICEF Quote BICEF Short BICEF News BICEF Articles BICEF Message Board
Get BICEF Alerts

News, Short Squeeze, Breakout and More Instantly...
BICEF Quote
Last:$62.19
Change Percent:0.0%
Open:$62.19
Previous Close:$62.19
High:$62.19
Low:$62.19
Volume:232
Last Trade Date Time:03/11/2026 11:38:13 am
Quotes are delayed by 15 to 20 minutes.
BICEF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$62.19
Close:$62.19
High:$62.19
Low:$62.19
Volume:232
Date:2026-02-03
Open:$62.83
Close:$62.83
High:$62.83
Low:$62.83
Volume:113
Date:2026-01-30
Open:$65.82
Close:$65.82
High:$65.82
Low:$65.82
Volume:280
Date:2026-01-19
Open:$61.84
Close:$61.84
High:$61.84
Low:$61.84
Volume:158
Date:2026-01-16
Open:$61.84
Close:$61.84
High:$61.84
Low:$61.84
Volume:158
Date:2026-01-09
Open:$62
Close:$61.395
High:$62
Low:$62
Volume:253
Date:2026-01-08
Open:$64
Close:$61.395
High:$64
Low:$64
Volume:616
Date:2026-01-07
Open:$62.7092
Close:$61.395
High:$62.7092
Low:$62.7092
Volume:157
Date:2026-01-06
Open:$61.395
Close:$61.395
High:$61.395
Low:$61.395
Volume:121
Date:2025-12-30
Open:$60.205
Close:$60.205
High:$60.205
Low:$60.205
Volume:491
Date:2025-12-26
Open:$59.5
Close:$59.335
High:$59.5
Low:$59.5
Volume:2,637
Date:2025-12-25
Open:$59.335
Close:$59.335
High:$59.335
Low:$59.335
Volume:150
Date:2025-12-24
Open:$59.335
Close:$59.335
High:$59.335
Low:$59.335
Volume:150
Date:2025-12-16
Open:$56.85
Close:$56.85
High:$56.85
Low:$56.85
Volume:633
Date:2025-12-09
Open:$52.45
Close:$52.45
High:$52.45
Low:$52.45
Volume:196
Date:2025-10-20
Open:$64.26
Close:$64.26
High:$64.26
Low:$60.374
Volume:635
Date:2025-09-29
Open:$62.68
Close:$62.68
High:$62.68
Low:$62.68
Volume:1,500
Date:2025-08-11
Open:$59.85
Close:$59.85
High:$59.85
Low:$59.85
Volume:250
Date:2025-08-08
Open:$61.034
Close:$61.034
High:$61.034
Low:$61.034
Volume:1,160
Date:2025-08-07
Open:$0
Close:$62.9
High:$0
Low:$0
Volume:33