home / stock / bicef / bicef quote
Last: | $72.25 |
---|---|
Change Percent: | 0.0% |
Open: | $72.25 |
Close: | $72.25 |
High: | $72.25 |
Low: | $72.25 |
Volume: | 140 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 140 | 04-26-2024 |
$70 | $0 | $70 | $0 | $0 | 5 | 04-23-2024 |
$70 | $0 | $70 | $0 | $0 | 3 | 04-17-2024 |
$70 | $0 | $70 | $0 | $0 | 77 | 04-08-2024 |
$70 | $0 | $70 | $0 | $0 | 44 | 04-05-2024 |
$70 | $70 | $70 | $70 | $70 | 100 | 04-03-2024 |
$68.33 | $0 | $68.33 | $0 | $0 | 24 | 03-27-2024 |
$68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 135 | 03-15-2024 |
$70.2 | $70.2 | $70.2 | $70.2 | $70.2 | 128 | 03-13-2024 |
$72.8 | $0 | $72.8 | $0 | $0 | 15 | 03-12-2024 |
$72.8 | $0 | $72.8 | $0 | $0 | 10 | 03-11-2024 |
$72.8 | $0 | $72.8 | $0 | $0 | 4 | 02-29-2024 |
$72.8 | $72.8 | $72.8 | $72.8 | $72.8 | 371 | 02-27-2024 |
$69.58 | $0 | $69.58 | $0 | $0 | 74 | 02-20-2024 |
$69.58 | $0 | $69.58 | $0 | $0 | 28 | 02-14-2024 |
$69.58 | $0 | $69.58 | $0 | $0 | 2 | 02-13-2024 |
$69.58 | $0 | $69.58 | $0 | $0 | 15 | 02-12-2024 |
$69.58 | $0 | $69.58 | $0 | $0 | 33 | 01-30-2024 |
$69.58 | $0 | $69.58 | $0 | $0 | 4 | 01-22-2024 |
$69.58 | $0 | $69.58 | $0 | $0 | 8 | 01-16-2024 |