BICEY Quote, Trading Chart, Bic ADR

home / stock / bicey / bicey quote

Stock Information
Company Name: Bic ADR
Stock Symbol: BICEY
Market: OTC
Menu
BICEY BICEY Quote BICEY Short BICEY News BICEY Articles BICEY Message Board
Get BICEY Alerts

News, Short Squeeze, Breakout and More Instantly...
BICEY Quote
Last:$30.4199
Change Percent:1.62%
Open:$29.22
Previous Close:$29.9345
High:$30.43
Low:$29.22
Volume:2,541
Last Trade Date Time:03/20/2026 12:17:19 pm
Quotes are delayed by 15 to 20 minutes.
BICEY Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$29.22
Close:$29.9345
High:$30.43
Low:$29.22
Volume:2,541
Date:2026-03-19
Open:$30.1199
Close:$30.645
High:$30.1199
Low:$29.91
Volume:1,726
Date:2026-03-18
Open:$30.605
Close:$30.8045
High:$30.645
Low:$30.44
Volume:1,161
Date:2026-03-17
Open:$30.785
Close:$30.855
High:$31.07
Low:$30.775
Volume:1,148
Date:2026-03-16
Open:$30.855
Close:$30.935
High:$30.855
Low:$30.855
Volume:1,202
Date:2026-03-13
Open:$31.03
Close:$31.01
High:$31.1099
Low:$30.8
Volume:1,944
Date:2026-03-12
Open:$31.16
Close:$31.73
High:$31.2299
Low:$30.4301
Volume:4,684
Date:2026-03-11
Open:$31.76
Close:$31.535
High:$31.76
Low:$31.285
Volume:2,311
Date:2026-03-10
Open:$31.483
Close:$31.483
High:$31.7699
Low:$31.46
Volume:3,113
Date:2026-03-06
Open:$30.75
Close:$30.976
High:$31.7399
Low:$30.75
Volume:2,929
Date:2026-03-05
Open:$31.25
Close:$30.8255
High:$31.25
Low:$30.976
Volume:9,070
Date:2026-03-04
Open:$30.7035
Close:$30.6199
High:$31.0899
Low:$30.7035
Volume:1,841
Date:2026-03-03
Open:$30.2
Close:$31.4599
High:$30.6199
Low:$29.8401
Volume:3,910
Date:2026-03-02
Open:$31.7
Close:$32.0575
High:$31.7
Low:$31.1225
Volume:2,489
Date:2026-02-27
Open:$32.17
Close:$31.6799
High:$32.49
Low:$31.46
Volume:2,960
Date:2026-02-26
Open:$31.55
Close:$31.5699
High:$31.6799
Low:$31.24
Volume:2,167
Date:2026-02-25
Open:$30.9
Close:$34.08
High:$31.57
Low:$30.9
Volume:5,152
Date:2026-02-24
Open:$33.67
Close:$34.3999
High:$34.08
Low:$33.1262
Volume:6,868
Date:2026-02-23
Open:$33.7
Close:$34.3599
High:$34.4
Low:$33.7
Volume:5,564
Date:2026-02-20
Open:$34.32
Close:$33.26
High:$34.3599
Low:$33.81
Volume:4,134