BICEY Quote, Trading Chart, BIC S.A. ADR

home / stock / bicey / bicey quote

Stock Information
Company Name: BIC S.A. ADR
Stock Symbol: BICEY
Market: OTC
Menu
BICEY BICEY Quote BICEY Short BICEY News BICEY Articles BICEY Message Board
Get BICEY Alerts

News, Short Squeeze, Breakout and More Instantly...
BICEY Quote
Last:$31.2
Change Percent:0.22%
Open:$31.16
Previous Close:$31.2
High:$31.2
Low:$31.16
Volume:1,936
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BICEY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$31.16
Close:$31.2
High:$31.2
Low:$31.16
Volume:1,936
Date:2024-07-18
Open:$31.57
Close:$31.2301
High:$31.57
Low:$31.2301
Volume:606
Date:2024-07-17
Open:$0
Close:$31.11
High:$0
Low:$0
Volume:452
Date:2024-07-16
Open:$30.6
Close:$31.11
High:$31.61
Low:$30.6
Volume:1,760
Date:2024-07-15
Open:$31.5383
Close:$30.82
High:$31.5383
Low:$30.43
Volume:18,474
Date:2024-07-12
Open:$30.686
Close:$30.5
High:$30.76
Low:$30.5
Volume:540
Date:2024-07-11
Open:$30
Close:$30.21
High:$30.2445
Low:$30
Volume:1,292
Date:2024-07-10
Open:$29.68
Close:$29.65
High:$29.875
Low:$29.65
Volume:967
Date:2024-07-09
Open:$30.6
Close:$30.05
High:$30.6
Low:$30.05
Volume:5,081
Date:2024-07-08
Open:$30.43
Close:$30.29
High:$30.4301
Low:$30.29
Volume:1,087
Date:2024-07-05
Open:$30.83
Close:$30.5077
High:$30.83
Low:$30.5077
Volume:564
Date:2024-07-04
Open:$30.715
Close:$30.24
High:$30.715
Low:$30.042
Volume:1,909
Date:2024-07-03
Open:$30.715
Close:$30.24
High:$30.715
Low:$30.042
Volume:1,909
Date:2024-07-02
Open:$29.9395
Close:$29.85
High:$30.43
Low:$29.35
Volume:22,706
Date:2024-07-01
Open:$30
Close:$30.1826
High:$30.1826
Low:$30
Volume:5,546
Date:2024-06-28
Open:$29.48
Close:$29.07
High:$29.48
Low:$29.07
Volume:4,005
Date:2024-06-27
Open:$30
Close:$30.03
High:$30.03
Low:$29.8
Volume:7,192
Date:2024-06-26
Open:$30.03
Close:$30.25
High:$30.4458
Low:$30.03
Volume:5,316
Date:2024-06-25
Open:$30.67
Close:$30.67
High:$30.67
Low:$30.67
Volume:1,171
Date:2024-06-24
Open:$30.5
Close:$30.395
High:$30.5
Low:$30.395
Volume:4,743