home / stock / bicey / bicey quote
Last: | $34.995 |
---|---|
Change Percent: | 0.0% |
Open: | $35.22 |
Close: | $34.995 |
High: | $35.22 |
Low: | $34.995 |
Volume: | 2,817 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.995 | $35.22 | $34.995 | $35.22 | $34.995 | 2,817 | 05-03-2024 |
$35.22 | $34.9715 | $35.22 | $35.22 | $34.9715 | 670 | 05-02-2024 |
$34.2125 | $34.775 | $34.2125 | $34.775 | $34.1 | 1,250 | 05-01-2024 |
$35.133 | $35.133 | $35.133 | $35.133 | $35.133 | 301 | 04-30-2024 |
$35.24 | $34.585 | $35.24 | $35.24 | $34.585 | 983 | 04-29-2024 |
$34.0934 | $34.38 | $34.0934 | $34.75 | $34.08 | 1,761 | 04-26-2024 |
$35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 447 | 04-25-2024 |
$34.8663 | $34.8663 | $34.8663 | $34.8663 | $34.8663 | 579 | 04-24-2024 |
$34.175 | $34.175 | $34.175 | $34.175 | $34.175 | 19,537 | 04-23-2024 |
$34.633 | $34.35 | $34.633 | $34.633 | $34.35 | 6,609 | 04-22-2024 |
$34.325 | $34.325 | $34.325 | $34.325 | $34.325 | 567 | 04-19-2024 |
$34.375 | $34.375 | $34.375 | $34.375 | $34.375 | 565 | 04-18-2024 |
$34.4 | $34.4 | $34.4 | $34.4 | $33.77 | 5,009 | 04-17-2024 |
$34.285 | $34.29 | $34.285 | $34.29 | $34.285 | 1,465 | 04-16-2024 |
$34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 884 | 04-15-2024 |
$34.635 | $34.635 | $34.635 | $34.635 | $34.635 | 730 | 04-12-2024 |
$35.01 | $0 | $35.01 | $0 | $0 | 529 | 04-11-2024 |
$35.01 | $34.8 | $35.01 | $35.01 | $34.8 | 560 | 04-10-2024 |
$34.528 | $0 | $34.528 | $0 | $0 | 411 | 04-09-2024 |
$34.528 | $34.795 | $34.528 | $34.795 | $34.528 | 641 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
BIC S.A. ADR Company Name:
BICEY Stock Symbol:
OTCMKTS Market:
BIC® EZ REACH® LIGHTERS INTRODUCES THE SEASON'S MOST LIT ACCESSORY: SNOOP DOGG AND MARTHA STEWART BEST BUDS BAGS PR Newswire Form meets function with the lighter brand's cheeky collaboration SHELTON, Conn. , Nov. 9, 2023 /PRNewswire/ -- BIC EZ R...
BIC Donates 2.5 Million Writing Instruments To Schools In Need During The Company's 2022 Global Education Week PR Newswire Classrooms Around The World Receive Essential Supplies Putting High-Quality, Long-Lasting Pens And Pencils Directly In The Hands Of Students Socia...
BIC Recognized For Its Path Towards A More Sustainable Future PR Newswire Company Receives "Prime" ISS ESG Corporate Rating And Inclusion In The " 2022 Verité 40 " Carbon Score Index By Axylia CLICHY, France , June 23, 2022 /PRNew...