BIF Quote, Trading Chart, Boulder Growth & Income Fund Inc.

home / stock / bif / bif quote

Stock Information
Company Name: Boulder Growth & Income Fund Inc.
Stock Symbol: BIF
Market: NYSE
Menu
BIF BIF Quote BIF Short BIF News BIF Articles BIF Message Board
Get BIF Alerts

News, Short Squeeze, Breakout and More Instantly...
BIF Quote
Last:$14.75
Change Percent:-0.54%
Open:$14.84
Previous Close:$14.75
High:$14.8525
Low:$14.66
Volume:81,946
Last Trade Date Time:04/01/2022 04:55:40 pm
Quotes are delayed by 15 to 20 minutes.
BIF Chart
Last Twenty Trading Days
Date:2022-04-01
Open:$14.84
Close:$14.75
High:$14.8525
Low:$14.66
Volume:81,946
Date:2022-03-31
Open:$14.87
Close:$14.83
High:$14.98
Low:$14.805
Volume:46,608
Date:2022-03-30
Open:$14.9
Close:$14.94
High:$14.9882
Low:$14.81
Volume:105,573
Date:2022-03-29
Open:$15
Close:$14.97
High:$15.1003
Low:$14.86
Volume:109,556
Date:2022-03-28
Open:$14.98
Close:$14.92
High:$14.99
Low:$14.8667
Volume:105,941
Date:2022-03-25
Open:$14.87
Close:$14.97
High:$15
Low:$14.82
Volume:108,528
Date:2022-03-24
Open:$14.7
Close:$14.8
High:$14.82
Low:$14.63
Volume:80,618
Date:2022-03-23
Open:$14.8
Close:$14.64
High:$14.87
Low:$14.64
Volume:87,709
Date:2022-03-22
Open:$14.94
Close:$14.81
High:$15.01
Low:$14.8
Volume:123,568
Date:2022-03-21
Open:$14.64
Close:$14.73
High:$14.84
Low:$14.64
Volume:66,730
Date:2022-03-18
Open:$14.64
Close:$14.67
High:$14.6825
Low:$14.54
Volume:78,328
Date:2022-03-17
Open:$14.34
Close:$14.63
High:$14.67
Low:$14.34
Volume:83,343
Date:2022-03-16
Open:$14.24
Close:$14.31
High:$14.37
Low:$14.165
Volume:57,046
Date:2022-03-15
Open:$13.97
Close:$14.16
High:$14.16
Low:$13.97
Volume:64,418
Date:2022-03-14
Open:$14.04
Close:$13.92
High:$14.1117
Low:$13.9
Volume:50,027
Date:2022-03-11
Open:$13.95
Close:$13.95
High:$14.1
Low:$13.95
Volume:32,869
Date:2022-03-10
Open:$13.87
Close:$13.86
High:$13.99
Low:$13.6978
Volume:125,204
Date:2022-03-09
Open:$13.79
Close:$13.98
High:$14.03
Low:$13.79
Volume:72,806
Date:2022-03-08
Open:$13.78
Close:$13.68
High:$13.9
Low:$13.62
Volume:192,976
Date:2022-03-07
Open:$13.9
Close:$13.77
High:$13.9
Low:$13.77
Volume:89,081