BIGC Quote, Trading Chart, BigCommerce Holdings Inc.

home / stock / bigc / bigc quote

Stock Information
Company Name: BigCommerce Holdings Inc.
Stock Symbol: BIGC
Market: NASDAQ
Website: bigcommerce.com
Menu
BIGC BIGC Quote BIGC Short BIGC News BIGC Articles BIGC Message Board
Get BIGC Alerts

News, Short Squeeze, Breakout and More Instantly...
BIGC Quote
Last:$7.95
Change Percent:0.0%
Open:$8.08
Previous Close:$7.95
High:$8.11
Low:$7.91
Volume:339,542
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIGC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.08
Close:$7.95
High:$8.11
Low:$7.91
Volume:339,542
Date:2024-07-18
Open:$8.26
Close:$8.08
High:$8.46
Low:$8.02
Volume:495,818
Date:2024-07-17
Open:$8.27
Close:$8.32
High:$8.43
Low:$8.14
Volume:712,557
Date:2024-07-16
Open:$8.19
Close:$8.4
High:$8.49
Low:$8.135
Volume:941,321
Date:2024-07-15
Open:$7.8
Close:$8.08
High:$8.19
Low:$7.73
Volume:1,278,988
Date:2024-07-12
Open:$7.75
Close:$7.74
High:$7.78
Low:$7.64
Volume:428,946
Date:2024-07-11
Open:$7.56
Close:$7.64
High:$7.69
Low:$7.45
Volume:500,304
Date:2024-07-10
Open:$7.82
Close:$7.32
High:$7.82
Low:$7.28
Volume:663,996
Date:2024-07-09
Open:$7.89
Close:$7.77
High:$7.91
Low:$7.76
Volume:418,404
Date:2024-07-08
Open:$7.9
Close:$7.91
High:$7.925
Low:$7.795
Volume:645,618
Date:2024-07-05
Open:$7.83
Close:$7.86
High:$7.945
Low:$7.77
Volume:308,596
Date:2024-07-04
Open:$7.81
Close:$7.89
High:$7.95
Low:$7.8
Volume:176,628
Date:2024-07-03
Open:$7.81
Close:$7.89
High:$7.95
Low:$7.8
Volume:176,628
Date:2024-07-02
Open:$7.98
Close:$7.81
High:$8.025
Low:$7.715
Volume:389,196
Date:2024-07-01
Open:$8.04
Close:$7.97
High:$8.14
Low:$7.935
Volume:585,007
Date:2024-06-28
Open:$7.81
Close:$8.06
High:$8.18
Low:$7.76
Volume:1,186,928
Date:2024-06-27
Open:$7.6
Close:$7.8
High:$7.805
Low:$7.6
Volume:368,766
Date:2024-06-26
Open:$7.5
Close:$7.6
High:$7.655
Low:$7.5
Volume:434,879
Date:2024-06-25
Open:$7.44
Close:$7.56
High:$7.59
Low:$7.38
Volume:699,321
Date:2024-06-24
Open:$7.42
Close:$7.46
High:$7.59
Low:$7.304
Volume:349,935