home / stock / bigc / bigc quote
Last: | $5.97 |
---|---|
Change Percent: | -3.01% |
Open: | $6.17 |
Close: | $5.97 |
High: | $6.175 |
Low: | $5.91 |
Volume: | 514,490 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.97 | $6.17 | $5.97 | $6.175 | $5.91 | 514,490 | 05-03-2024 |
$5.99 | $5.91 | $5.99 | $6 | $5.75 | 580,439 | 05-02-2024 |
$5.83 | $5.73 | $5.83 | $6.055 | $5.67 | 555,476 | 05-01-2024 |
$5.66 | $5.76 | $5.66 | $5.87 | $5.655 | 694,986 | 04-30-2024 |
$5.83 | $6 | $5.83 | $6.12 | $5.795 | 484,366 | 04-29-2024 |
$5.9 | $5.8 | $5.9 | $5.92 | $5.75 | 551,651 | 04-26-2024 |
$5.71 | $5.7 | $5.71 | $5.7745 | $5.62 | 609,334 | 04-25-2024 |
$5.83 | $5.82 | $5.83 | $5.85 | $5.76 | 532,308 | 04-24-2024 |
$5.8 | $5.76 | $5.8 | $5.985 | $5.7501 | 706,369 | 04-23-2024 |
$5.76 | $5.93 | $5.76 | $5.93 | $5.72 | 665,814 | 04-22-2024 |
$5.89 | $5.91 | $5.89 | $5.985 | $5.82 | 538,009 | 04-19-2024 |
$5.94 | $5.85 | $5.94 | $6.06 | $5.81 | 765,485 | 04-18-2024 |
$5.85 | $5.93 | $5.85 | $5.98 | $5.8425 | 698,679 | 04-17-2024 |
$5.89 | $5.92 | $5.89 | $6.0199 | $5.81 | 808,862 | 04-16-2024 |
$5.98 | $6.17 | $5.98 | $6.2 | $5.955 | 1,095,598 | 04-15-2024 |
$6.21 | $6.33 | $6.21 | $6.3799 | $6.1344 | 853,766 | 04-12-2024 |
$6.43 | $6.36 | $6.43 | $6.5 | $6.31 | 501,249 | 04-11-2024 |
$6.28 | $6.42 | $6.28 | $6.42 | $6.1601 | 2,427,058 | 04-10-2024 |
$6.6 | $6.52 | $6.6 | $6.686 | $6.52 | 376,792 | 04-09-2024 |
$6.52 | $6.5 | $6.52 | $6.54 | $6.44 | 811,257 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
BigCommerce Holdings Inc. Company Name:
BIGC Stock Symbol:
NASDAQ Market:
Barbeques Galore digitally transforms its outdated, monolithic B2B system into an intuitive, scalable B2B storefront in just 12 weeks with BigCommerce B2B Edition BigCommerce (Nasdaq: BIGC), an open SaaS, composable ecommerce platform for fast-growing and established B2C and B2B bra...
The most oversold stocks in the information technology sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...
BigCommerce was also recognized as a Leader in the recent IDC MarketScape: Worldwide B2B Digital Commerce Applications for MidMarket Growth 2023–2024 Vendor Assessment BigCommerce (Nasdaq: BIGC), a leading Open SaaS ecommerce platform for fast-growing and established B2C an...