BIGG:CC Quote, Trading Chart, Bigg Digital Assets Inc.

home / stock / bigg:cc / bigg:cc quote

Stock Information
Company Name: Bigg Digital Assets Inc.
Stock Symbol: BIGG:CC
Market: CNQC
Menu
BIGG:CC BIGG:CC Quote BIGG:CC Short BIGG:CC News BIGG:CC Articles BIGG:CC Message Board
Get BIGG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BIGG:CC Quote
Last:$0.53
Change Percent:-7.02%
Open:$0.56
Previous Close:$0.53
High:$0.56
Low:$0.51
Volume:1,156,737
Last Trade Date Time:05/06/2022 04:56:57 pm
Quotes are delayed by 15 to 20 minutes.
BIGG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.56
Close:$0.53
High:$0.56
Low:$0.51
Volume:1,156,737
Date:2022-05-05
Open:$0.59
Close:$0.57
High:$0.6
Low:$0.53
Volume:881,768
Date:2022-05-04
Open:$0.57
Close:$0.6
High:$0.605
Low:$0.54
Volume:794,570
Date:2022-05-03
Open:$0.6
Close:$0.54
High:$0.61
Low:$0.54
Volume:461,587
Date:2022-05-02
Open:$0.56
Close:$0.58
High:$0.59
Low:$0.55
Volume:491,756
Date:2022-04-29
Open:$0.54
Close:$0.53
High:$0.61
Low:$0.52
Volume:1,074,241
Date:2022-04-28
Open:$0.58
Close:$0.55
High:$0.58
Low:$0.52
Volume:1,356,147
Date:2022-04-27
Open:$0.57
Close:$0.56
High:$0.58
Low:$0.53
Volume:1,424,229
Date:2022-04-26
Open:$0.63
Close:$0.6
High:$0.63
Low:$0.57
Volume:942,457
Date:2022-04-25
Open:$0.65
Close:$0.61
High:$0.65
Low:$0.6
Volume:1,946,054
Date:2022-04-22
Open:$0.67
Close:$0.67
High:$0.69
Low:$0.65
Volume:772,896
Date:2022-04-21
Open:$0.69
Close:$0.67
High:$0.7
Low:$0.66
Volume:863,993
Date:2022-04-20
Open:$0.7
Close:$0.68
High:$0.7
Low:$0.67
Volume:511,571
Date:2022-04-19
Open:$0.72
Close:$0.69
High:$0.72
Low:$0.68
Volume:663,467
Date:2022-04-18
Open:$0.69
Close:$0.69
High:$0.7
Low:$0.68
Volume:661,474
Date:2022-04-15
Open:$0.7
Close:$0.71
High:$0.74
Low:$0.68
Volume:918,391
Date:2022-04-14
Open:$0.7
Close:$0.71
High:$0.74
Low:$0.68
Volume:915,931
Date:2022-04-13
Open:$0.68
Close:$0.7
High:$0.71
Low:$0.68
Volume:973,545
Date:2022-04-12
Open:$0.71
Close:$0.69
High:$0.72
Low:$0.67
Volume:1,397,275
Date:2022-04-11
Open:$0.72
Close:$0.7
High:$0.73
Low:$0.69
Volume:1,064,990