home / stock / bigg:cc / bigg:cc quote
Last: | $0.53 |
---|---|
Change Percent: | -7.02% |
Open: | $0.56 |
Close: | $0.53 |
High: | $0.56 |
Low: | $0.51 |
Volume: | 1,156,737 |
Last Trade Date Time: | 05/06/2022 04:56:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.53 | $0.56 | $0.53 | $0.56 | $0.51 | 1,156,737 | 05-06-2022 |
$0.57 | $0.59 | $0.57 | $0.6 | $0.53 | 881,768 | 05-05-2022 |
$0.6 | $0.57 | $0.6 | $0.605 | $0.54 | 794,570 | 05-04-2022 |
$0.54 | $0.6 | $0.54 | $0.61 | $0.54 | 461,587 | 05-03-2022 |
$0.58 | $0.56 | $0.58 | $0.59 | $0.55 | 491,756 | 05-02-2022 |
$0.53 | $0.54 | $0.53 | $0.61 | $0.52 | 1,074,241 | 04-29-2022 |
$0.55 | $0.58 | $0.55 | $0.58 | $0.52 | 1,356,147 | 04-28-2022 |
$0.56 | $0.57 | $0.56 | $0.58 | $0.53 | 1,424,229 | 04-27-2022 |
$0.6 | $0.63 | $0.6 | $0.63 | $0.57 | 942,457 | 04-26-2022 |
$0.61 | $0.65 | $0.61 | $0.65 | $0.6 | 1,946,054 | 04-25-2022 |
$0.67 | $0.67 | $0.67 | $0.69 | $0.65 | 772,896 | 04-22-2022 |
$0.67 | $0.69 | $0.67 | $0.7 | $0.66 | 863,993 | 04-21-2022 |
$0.68 | $0.7 | $0.68 | $0.7 | $0.67 | 511,571 | 04-20-2022 |
$0.69 | $0.72 | $0.69 | $0.72 | $0.68 | 663,467 | 04-19-2022 |
$0.69 | $0.69 | $0.69 | $0.7 | $0.68 | 661,474 | 04-18-2022 |
$0.71 | $0.7 | $0.71 | $0.74 | $0.68 | 918,391 | 04-15-2022 |
$0.71 | $0.7 | $0.71 | $0.74 | $0.68 | 915,931 | 04-14-2022 |
$0.7 | $0.68 | $0.7 | $0.71 | $0.68 | 973,545 | 04-13-2022 |
$0.69 | $0.71 | $0.69 | $0.72 | $0.67 | 1,397,275 | 04-12-2022 |
$0.7 | $0.72 | $0.7 | $0.73 | $0.69 | 1,064,990 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bigg Digital Assets Inc. Company Name:
BIGG:CC Stock Symbol:
CNQC Market:
VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- BIGG Digital Assets Inc. (“ BIGG ” or the “ Company ”) (CSE: BIGG; OTCQX: BBKCF; WKN: A2PS9W), a leading innovator in the digital assets space and owner of Netcoins , and Blockc...
VANCOUVER, British Columbia, April 08, 2024 (GLOBE NEWSWIRE) -- BIGG Digital Assets Inc. (“ BIGG ” or the “ Company ”) (CSE: BIGG; OTCQX: BBKCF; WKN: A2PS9W), a leading innovator in the digital assets space and owner of Netcoins , and Blockc...
VANCOUVER, British Columbia, April 02, 2024 (GLOBE NEWSWIRE) -- BIGG Digital Assets Inc. (“ BIGG ” or the “ Company ”) (CSE: BIGG; OTCQX: BBKCF; WKN: A2PS9W), a leading innovator in the digital assets space and owner of Netcoins , and Blockc...