BIGZ Quote, Trading Chart, BlackRock Innovation and Growth Trust of Beneficial Interest

home / stock / bigz / bigz quote

Stock Information
Company Name: BlackRock Innovation and Growth Trust of Beneficial Interest
Stock Symbol: BIGZ
Market: NYSE
Website: blackrock.com
Menu
BIGZ BIGZ Quote BIGZ Short BIGZ News BIGZ Articles BIGZ Message Board
Get BIGZ Alerts

News, Short Squeeze, Breakout and More Instantly...
BIGZ Quote
Last:$7.31
Change Percent:0.14%
Open:$7.29
Previous Close:$7.31
High:$7.35
Low:$7.255
Volume:2,661,203
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIGZ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.29
Close:$7.31
High:$7.35
Low:$7.255
Volume:2,661,203
Date:2024-07-18
Open:$7.4
Close:$7.3
High:$7.45
Low:$7.28
Volume:1,122,846
Date:2024-07-17
Open:$7.48
Close:$7.42
High:$7.53
Low:$7.375
Volume:1,091,673
Date:2024-07-16
Open:$7.5
Close:$7.5
High:$7.61
Low:$7.5
Volume:880,077
Date:2024-07-15
Open:$7.4
Close:$7.5
High:$7.52
Low:$7.38
Volume:1,443,900
Date:2024-07-12
Open:$7.3019
Close:$7.3315
High:$7.3809
Low:$7.2624
Volume:655,911
Date:2024-07-11
Open:$7.36
Close:$7.38
High:$7.43
Low:$7.36
Volume:680,775
Date:2024-07-10
Open:$7.35
Close:$7.34
High:$7.38
Low:$7.32
Volume:662,950
Date:2024-07-09
Open:$7.39
Close:$7.36
High:$7.395
Low:$7.32
Volume:733,195
Date:2024-07-08
Open:$7.38
Close:$7.41
High:$7.42
Low:$7.38
Volume:695,196
Date:2024-07-05
Open:$7.4
Close:$7.4
High:$7.41
Low:$7.37
Volume:597,204
Date:2024-07-04
Open:$7.34
Close:$7.4
High:$7.42
Low:$7.3302
Volume:553,267
Date:2024-07-03
Open:$7.34
Close:$7.4
High:$7.42
Low:$7.3302
Volume:553,267
Date:2024-07-02
Open:$7.26
Close:$7.32
High:$7.33
Low:$7.26
Volume:911,811
Date:2024-07-01
Open:$7.22
Close:$7.31
High:$7.32
Low:$7.2011
Volume:1,284,965
Date:2024-06-28
Open:$7.29
Close:$7.23
High:$7.33
Low:$7.172
Volume:821,283
Date:2024-06-27
Open:$7.2
Close:$7.22
High:$7.26
Low:$7.18
Volume:549,214
Date:2024-06-26
Open:$7.12
Close:$7.22
High:$7.27
Low:$7.12
Volume:1,261,052
Date:2024-06-25
Open:$7.15
Close:$7.18
High:$7.19
Low:$7.11
Volume:764,463
Date:2024-06-24
Open:$7.17
Close:$7.16
High:$7.21
Low:$7.15
Volume:541,513