home / stock / bigz / bigz quote
Last: | $7.23 |
---|---|
Change Percent: | 0.42% |
Open: | $7.22 |
Close: | $7.20 |
High: | $7.24 |
Low: | $7.17 |
Volume: | 52,511 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.23 | $7.22 | $7.2 | $7.24 | $7.17 | 52,511 | 04-26-2024 |
$7.2 | $7.08 | $7.2 | $7.23 | $7.08 | 551,633 | 04-25-2024 |
$7.18 | $7.22 | $7.18 | $7.3 | $7.1301 | 811,697 | 04-24-2024 |
$7.22 | $7.13 | $7.22 | $7.245 | $7.13 | 327,475 | 04-23-2024 |
$7.11 | $7.09 | $7.11 | $7.13 | $7.035 | 1,213,378 | 04-22-2024 |
$7.05 | $7.12 | $7.05 | $7.17 | $7.04 | 1,156,100 | 04-19-2024 |
$7.15 | $7.17 | $7.15 | $7.22 | $7.14 | 601,429 | 04-18-2024 |
$7.18 | $7.26 | $7.18 | $7.28 | $7.17 | 588,778 | 04-17-2024 |
$7.24 | $7.25 | $7.24 | $7.295 | $6.9987 | 453,036 | 04-16-2024 |
$7.26 | $7.47 | $7.26 | $7.5 | $7.26 | 506,271 | 04-15-2024 |
$7.44 | $7.61 | $7.44 | $7.615 | $7.43 | 447,725 | 04-12-2024 |
$7.64 | $7.61 | $7.64 | $7.66 | $7.59 | 498,135 | 04-11-2024 |
$7.61 | $7.72 | $7.61 | $7.76 | $7.61 | 835,563 | 04-10-2024 |
$7.8 | $7.83 | $7.8 | $7.8499 | $7.79 | 475,038 | 04-09-2024 |
$7.83 | $7.86 | $7.83 | $7.88 | $7.83 | 306,482 | 04-08-2024 |
$7.85 | $7.78 | $7.85 | $7.89 | $7.7711 | 446,729 | 04-05-2024 |
$7.78 | $7.93 | $7.78 | $8 | $7.77 | 531,836 | 04-04-2024 |
$7.89 | $7.83 | $7.89 | $7.915 | $7.82 | 519,939 | 04-03-2024 |
$7.89 | $8.03 | $7.89 | $8.03 | $7.87 | 413,449 | 04-02-2024 |
$8.11 | $8.1 | $8.11 | $8.13 | $8.06 | 780,889 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlackRock Innovation and Growth Trust of Beneficial Interest Company Name:
BIGZ Stock Symbol:
NYSE Market:
2024-02-18 16:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BlackRock Advisors, LLC (“BlackRock”) released today share repurchase activity for certain BlackRock-advised closed-end funds (the “Funds”) during the quarter ended December 31, 2023. The Funds have authorized open market share repurchase programs (the “Repurcha...
2023-11-25 03:45:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...