BIIB Quote, Trading Chart, Biogen Inc.

home / stock / biib / biib quote

Stock Information
Company Name: Biogen Inc.
Stock Symbol: BIIB
Market: NASDAQ
Website: biogen.com
Menu
BIIB BIIB Quote BIIB Short BIIB News BIIB Articles BIIB Message Board
Get BIIB Alerts

News, Short Squeeze, Breakout and More Instantly...
BIIB Quote
Last:$231.82
Change Percent:-0.34%
Open:$229.5
Previous Close:$231.82
High:$235.49
Low:$227.73
Volume:2,227,454
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIIB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$229.5
Close:$231.82
High:$235.49
Low:$227.73
Volume:2,227,454
Date:2024-06-27
Open:$223.43
Close:$228.72
High:$230.12
Low:$222.79
Volume:1,005,470
Date:2024-06-26
Open:$221.79
Close:$224.46
High:$225.11
Low:$220.02
Volume:861,260
Date:2024-06-25
Open:$225.48
Close:$223.19
High:$229.53
Low:$222.83
Volume:812,590
Date:2024-06-24
Open:$225.74
Close:$226.6
High:$227.79
Low:$223.63
Volume:1,000,260
Date:2024-06-21
Open:$227.35
Close:$224
High:$228.15
Low:$222.05
Volume:3,013,444
Date:2024-06-20
Open:$220.94
Close:$225.58
High:$226.33
Low:$220.375
Volume:676,237
Date:2024-06-19
Open:$226.59
Close:$223.65
High:$228.5
Low:$223.02
Volume:757,238
Date:2024-06-18
Open:$226.59
Close:$223.65
High:$228.5
Low:$223.02
Volume:757,238
Date:2024-06-17
Open:$230.83
Close:$226.46
High:$230.83
Low:$225.615
Volume:993,734
Date:2024-06-14
Open:$232.56
Close:$231.69
High:$233.71
Low:$230.255
Volume:747,882
Date:2024-06-13
Open:$227.72
Close:$233.84
High:$234.385
Low:$227.06
Volume:994,336
Date:2024-06-12
Open:$227.62
Close:$230.63
High:$232.34
Low:$226.5329
Volume:1,036,684
Date:2024-06-11
Open:$225.73
Close:$225.74
High:$228.53
Low:$225.31
Volume:937,365
Date:2024-06-10
Open:$224.52
Close:$225.98
High:$229
Low:$224.25
Volume:919,214
Date:2024-06-07
Open:$230.61
Close:$225.43
High:$230.96
Low:$224.66
Volume:958,650
Date:2024-06-06
Open:$235.1
Close:$231.99
High:$236.71
Low:$230.01
Volume:887,370
Date:2024-06-05
Open:$234.45
Close:$236.72
High:$237.54
Low:$230.3908
Volume:947,930
Date:2024-06-04
Open:$229.82
Close:$234.13
High:$234.39
Low:$228.83
Volume:1,016,693
Date:2024-06-03
Open:$225.3
Close:$229.8
High:$233.19
Low:$224.58
Volume:1,220,813