home / stock / biib / biib quote
Last: | $208.90 |
---|---|
Change Percent: | 0.61% |
Open: | $201.22 |
Close: | $208.90 |
High: | $210.83 |
Low: | $199.1 |
Volume: | 1,881,344 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$208.9 | $201.22 | $208.9 | $210.83 | $199.1 | 1,881,344 | 04-26-2024 |
$202.46 | $201.21 | $202.46 | $205.3632 | $198.11 | 1,590,300 | 04-25-2024 |
$201.99 | $198.97 | $201.99 | $205.7499 | $198.97 | 3,242,831 | 04-24-2024 |
$193.18 | $193.34 | $193.18 | $195.86 | $192.75 | 1,437,504 | 04-23-2024 |
$194.11 | $196.19 | $194.11 | $196.775 | $193.23 | 1,119,536 | 04-22-2024 |
$194.38 | $190.72 | $194.38 | $194.525 | $189.44 | 1,599,713 | 04-19-2024 |
$190.52 | $191.75 | $190.52 | $192.56 | $189.52 | 1,512,073 | 04-18-2024 |
$192.16 | $196.36 | $192.16 | $196.36 | $192.01 | 1,320,707 | 04-17-2024 |
$195.15 | $196.2 | $195.15 | $197.73 | $194.94 | 872,004 | 04-16-2024 |
$196.8 | $198.73 | $196.8 | $199.53 | $196.4 | 1,159,247 | 04-15-2024 |
$198.18 | $204.23 | $198.18 | $205.24 | $197.78 | 1,245,896 | 04-12-2024 |
$203.68 | $202.76 | $203.68 | $204.74 | $200.92 | 1,019,056 | 04-11-2024 |
$201.55 | $203 | $201.55 | $203.985 | $200.65 | 901,006 | 04-10-2024 |
$206.52 | $205.02 | $206.52 | $209.0551 | $205.02 | 969,233 | 04-09-2024 |
$204.95 | $203.89 | $204.95 | $205.77 | $202.91 | 723,711 | 04-08-2024 |
$203.87 | $204.28 | $203.87 | $205.185 | $202.175 | 954,570 | 04-05-2024 |
$205.3 | $207.24 | $205.3 | $210 | $205.22 | 776,444 | 04-04-2024 |
$206.38 | $207.71 | $206.38 | $208.7 | $205.36 | 904,625 | 04-03-2024 |
$207.64 | $213.09 | $207.64 | $213.44 | $207.58 | 1,462,827 | 04-02-2024 |
$214.83 | $215.69 | $214.83 | $215.69 | $212.56 | 850,408 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Biogen Inc (NASDAQ:BIIB) reported better-than-expected earnings for its first quarter on Wednesday. Biogen reported first-quarter adjusted EPS of $...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-04-25 10:30:05 ET Wedbush analyst issues NEUTRAL recommendation for BIIB on April 25, 2024 08:28AM ET. The previous analyst recommendation was Neutral. BIIB was trading at $204.65 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curre...