BIIB Quote, Trading Chart, Biogen Inc.
home / stock / biib / biib quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 273 | 269.85 | 275.64 | 269.5 | 1,257,017 |
| 2021-03-01 | 274.42 | 273.24 | 275.645 | 271.39 | 1,058,902 |
| 2021-02-26 | 278.28 | 272.88 | 278.92 | 269.31 | 1,533,391 |
| 2021-02-25 | 284.26 | 277.26 | 284.4 | 274.71 | 1,021,548 |
| 2021-02-24 | 278.75 | 282.74 | 285.705 | 276.675 | 886,946 |
| 2021-02-23 | 281.99 | 279.08 | 284.87 | 275.67 | 1,303,423 |
| 2021-02-22 | 276.06 | 284.63 | 288.08 | 274.53 | 1,395,296 |
| 2021-02-19 | 278.54 | 278.35 | 281.45 | 275.86 | 1,247,313 |
| 2021-02-18 | 274.85 | 275.9 | 277.97 | 272 | 932,567 |
| 2021-02-17 | 276.07 | 276.67 | 280.06 | 273.7 | 880,112 |
| 2021-02-16 | 275 | 279.32 | 282.995 | 275 | 1,180,034 |
| 2021-02-15 | 278.12 | 278.03 | 280.22 | 274.835 | 1,033,956 |
| 2021-02-12 | 278.12 | 278.03 | 280.22 | 274.835 | 1,027,127 |
| 2021-02-11 | 278.51 | 278.81 | 282.75 | 276.69 | 1,210,746 |
| 2021-02-10 | 271.45 | 275 | 277.25 | 268.46 | 1,332,851 |
| 2021-02-09 | 268.23 | 269.31 | 269.39 | 265.9 | 747,437 |
| 2021-02-08 | 266.56 | 268.93 | 270.17 | 265 | 998,491 |
| 2021-02-05 | 268.14 | 265.09 | 268.14 | 263.89 | 1,060,894 |
| 2021-02-04 | 262.16 | 267.39 | 270.39 | 260.97 | 1,662,824 |
| 2021-02-03 | 269.99 | 263.25 | 278.545 | 262.08 | 2,518,781 |
News, Short Squeeze, Breakout and More Instantly...
-
This is not EF Hutton, but it could be more powerful. A picture speaks a thousand words, they say, and the price action of Biogen Inc. Common Stock (NASDAQ: BIIB) tells an important story. The movement tells us where investors perceive value, or the lack of it, and if we pay...
-
$170,000 grants will fill critical gap for 3,000 food insecure families in Greater Boston via Food For Free’s new grocery box program CAMBRIDGE, Mass., Feb. 24, 2021 (GLOBE NEWSWIRE) -- Life Science Cares Boston and the Biogen Foundation have teamed up as inaugural ...
-
Biotech Stocks Have Been Red Hot To Start The Year Biotech stocks are highly sought after right now and for good reason. Specifically, these stocks could bring high returns to investors who sought after them. Biotech stocks normally show more resilience to global factors lik...