BIL Quote, Trading Chart, SPDR Bloomberg Barclays 1-3 Month T-Bill

home / stock / bil / bil quote

Stock Information
Company Name: SPDR Bloomberg Barclays 1-3 Month T-Bill
Stock Symbol: BIL
Market: NYSE
Website: spdrs.com
Menu
BIL BIL Quote BIL Short BIL News BIL Articles BIL Message Board
Get BIL Alerts

News, Short Squeeze, Breakout and More Instantly...
BIL Quote
Last:$91.63
Change Percent:-0.02%
Open:$91.62
Previous Close:$91.63
High:$91.63
Low:$91.61
Volume:7,769,898
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$91.62
Close:$91.63
High:$91.63
Low:$91.61
Volume:7,769,898
Date:2024-07-16
Open:$91.61
Close:$91.6
High:$91.61
Low:$91.6
Volume:5,457,006
Date:2024-07-15
Open:$91.59
Close:$91.6
High:$91.6
Low:$91.59
Volume:6,130,484
Date:2024-07-12
Open:$91.58
Close:$91.58
High:$91.59
Low:$91.58
Volume:5,871,959
Date:2024-07-11
Open:$91.54
Close:$91.54
High:$91.55
Low:$91.54
Volume:5,960,308
Date:2024-07-10
Open:$91.54
Close:$91.53
High:$91.54
Low:$91.52
Volume:4,653,501
Date:2024-07-09
Open:$91.52
Close:$91.51
High:$91.53
Low:$91.51
Volume:4,323,263
Date:2024-07-08
Open:$91.5
Close:$91.51
High:$91.52
Low:$91.5
Volume:4,748,083
Date:2024-07-05
Open:$91.5
Close:$91.49
High:$91.5
Low:$91.49
Volume:4,316,494
Date:2024-07-04
Open:$91.46
Close:$91.46
High:$91.46
Low:$91.45
Volume:4,240,077
Date:2024-07-03
Open:$91.46
Close:$91.46
High:$91.46
Low:$91.45
Volume:4,240,077
Date:2024-07-02
Open:$91.43
Close:$91.43
High:$91.43
Low:$91.42
Volume:8,228,057
Date:2024-07-01
Open:$91.42
Close:$91.42
High:$91.42
Low:$91.41
Volume:11,882,656
Date:2024-06-28
Open:$91.3878
Close:$91.3878
High:$91.3978
Low:$91.3878
Volume:10,410,825
Date:2024-06-27
Open:$91.75
Close:$91.75
High:$91.76
Low:$91.75
Volume:4,487,234
Date:2024-06-26
Open:$91.73
Close:$91.73
High:$91.74
Low:$91.73
Volume:4,098,083
Date:2024-06-25
Open:$91.73
Close:$91.72
High:$91.74
Low:$91.72
Volume:3,547,887
Date:2024-06-24
Open:$91.72
Close:$91.72
High:$91.72
Low:$91.71
Volume:5,280,395
Date:2024-06-21
Open:$91.7
Close:$91.7
High:$91.71
Low:$91.7
Volume:5,431,875
Date:2024-06-20
Open:$91.66
Close:$91.67
High:$91.67
Low:$91.66
Volume:5,238,822