BIL Quote, Trading Chart, SPDR Bloomberg Barclays 1-3 Month T-Bill
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 91.5 | 91.5 | 91.51 | 91.5 | 1,075,508 |
| 2021-03-05 | 91.5 | 91.51 | 91.51 | 91.5 | 1,248,335 |
| 2021-03-04 | 91.51 | 91.51 | 91.51 | 91.5 | 1,446,667 |
| 2021-03-03 | 91.5 | 91.51 | 91.51 | 91.5 | 1,801,435 |
| 2021-03-02 | 91.51 | 91.5 | 91.51 | 91.5 | 1,586,949 |
| 2021-03-01 | 91.51 | 91.5 | 91.51 | 91.5 | 1,287,091 |
| 2021-02-26 | 91.51 | 91.51 | 91.51 | 91.5 | 1,969,890 |
| 2021-02-25 | 91.5 | 91.51 | 91.51 | 91.5 | 1,370,957 |
| 2021-02-24 | 91.51 | 91.5 | 91.51 | 91.5 | 860,831 |
| 2021-02-23 | 91.51 | 91.51 | 91.52 | 91.51 | 1,169,336 |
| 2021-02-22 | 91.51 | 91.51 | 91.52 | 91.51 | 1,284,341 |
| 2021-02-19 | 91.51 | 91.52 | 91.52 | 91.51 | 805,071 |
| 2021-02-18 | 91.51 | 91.51 | 91.52 | 91.51 | 1,406,470 |
| 2021-02-17 | 91.51 | 91.52 | 91.52 | 91.51 | 781,345 |
| 2021-02-16 | 91.51 | 91.52 | 91.52 | 91.51 | 1,026,203 |
| 2021-02-15 | 91.51 | 91.51 | 91.52 | 91.51 | 900,936 |
| 2021-02-12 | 91.51 | 91.51 | 91.52 | 91.51 | 900,936 |
| 2021-02-11 | 91.51 | 91.52 | 91.52 | 91.51 | 696,926 |
| 2021-02-10 | 91.52 | 91.51 | 91.52 | 91.51 | 1,424,399 |
| 2021-02-09 | 91.51 | 91.52 | 91.52 | 91.51 | 1,269,625 |
SPDR Bloomberg Barclays 1-3 Month T-Bill Company Name:
BIL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Investors often shrug off the impact of stimulus, but when fabricated demand comes into the stock market everything is affected, even Spdr Barclays 1-3 Month T-bill (NYSE: BIL) and other stocks that might not be direct beneficiaries. They say, a rising tide lifts all boats, and mu...
-
Often, the action in a stock is based on investors perceptions, but it can be a circular event. Not only is the price action representative of perception, but it can influence perception too. In the case of Spdr Barclays 1-3 Month T-bill (NYSE: BIL) we can see this in the ch...