BIL Quote, Trading Chart, SPDR Bloomberg Barclays 1-3 Month T-Bill

$91.47 Last:

-0.01% Change Percent:

$91.48 Open:

$91.47 Previous Close:

$91.48 High:

$91.47 Low:

1,458,857 Volume:

06/17/2021 04:43:37 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-17	91.48	91.47	91.48	91.47	1,458,857
2021-06-16	91.47	91.48	91.48	91.47	575,399
2021-06-15	91.47	91.47	91.48	91.47	1,008,620
2021-06-14	91.47	91.47	91.48	91.47	439,131
2021-06-11	91.47	91.48	91.48	91.47	732,345
2021-06-10	91.47	91.47	91.48	91.47	858,016
2021-06-09	91.48	91.47	91.48	91.47	1,122,636
2021-06-08	91.47	91.47	91.48	91.47	833,393
2021-06-07	91.48	91.47	91.49	91.47	983,566
2021-06-04	91.48	91.49	91.49	91.48	962,298
2021-06-03	91.48	91.48	91.49	91.48	517,373
2021-06-02	91.49	91.48	91.49	91.48	1,752,693
2021-06-01	91.48	91.48	91.49	91.48	1,121,194
2021-05-31	91.48	91.49	91.49	91.48	928,630
2021-05-28	91.48	91.49	91.49	91.48	927,930
2021-05-27	91.48	91.49	91.49	91.48	675,622
2021-05-26	91.49	91.48	91.49	91.48	997,461
2021-05-25	91.48	91.48	91.49	91.48	686,886
2021-05-24	91.48	91.48	91.49	91.48	1,014,302
2021-05-21	91.48	91.49	91.49	91.48	785,919

Stock Information

SPDR Bloomberg Barclays 1-3 Month T-Bill Company Name:

BIL Stock Symbol:

NYSE Market:

Get BIL Alerts

News, Short Squeeze, Breakout and More Instantly...

BIL - Timing Trades in Spdr Barclays 1-3 Month T-bill #BIL can be Risky if you Don't Have Discipline

#Trading Spdr Barclays 1-3 Month T-bill (NYSE: BIL) or any other #stock for that matter requires a degree of #disciple that not every #investor has. Even those that have discipline often fail to adhere to those disciplines sometimes, and this can cause problems, but hopefully the ...
BIL - Managing Risk in Spdr Barclays 1-3 Month T-bill #BIL by Using Price Action

The #priceactio n in Spdr Barclays 1-3 Month T-bill (NYSE: BIL) can help investors find #opportunity and integrate #riskmanagement tools . Stock Traders Daily has demonstrated that in this article. Review The plans for BIL below, and you will see how this works. ...
BIL - When Investors Make Decisions in Spdr Barclays 1-3 Month T-bill $BIL Opportunities Surface

Influential Investors can create defining moments in a stock's price, by simply making large buy and sell decisions, and Spdr Barclays 1-3 Month T-bill (NYSE: BIL) is no exception. Pivot points in a chart pattern are often created by these events, and as we have learned this does ...