BILD:CC Quote, Trading Chart, Builddirect.Com Technologies Inc.
Stock Information
| Company Name: |
Builddirect.Com Technologies Inc. |
| Stock Symbol: |
BILD:CC |
| Market: |
TSXVC |
| Website: |
builddirect.com |
Get BILD:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
BILD:CC Quote
| Last: | $0.7 |
| Change Percent: | -4.11% |
| Open: | $0.7 |
| Previous Close: | $0.7 |
| High: | $0.7 |
| Low: | $0.7 |
| Volume: | 2,000 |
| Last Trade Date Time: | 05/06/2022 04:55:18 pm |
| Quotes are delayed by 15 to 20 minutes. |
BILD:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Low: | $0.7 |
| Volume: | 2,000 |
| Date: | 2022-05-05 |
| Open: | $0.67 |
| Close: | $0.73 |
| High: | $0.73 |
| Low: | $0.65 |
| Volume: | 21,501 |
| Date: | 2022-05-04 |
| Open: | $0.69 |
| Close: | $0.68 |
| High: | $0.69 |
| Low: | $0.68 |
| Volume: | 11,000 |
| Date: | 2022-04-29 |
| Open: | $0.71 |
| Close: | $0.71 |
| High: | $0.71 |
| Low: | $0.71 |
| Volume: | 1,500 |
| Date: | 2022-04-28 |
| Open: | $0.68 |
| Close: | $0.68 |
| High: | $0.68 |
| Low: | $0.66 |
| Volume: | 13,270 |
| Date: | 2022-04-27 |
| Open: | $0.68 |
| Close: | $0.68 |
| High: | $0.68 |
| Low: | $0.68 |
| Volume: | 9,003 |
| Date: | 2022-04-26 |
| Open: | $0.68 |
| Close: | $0.68 |
| High: | $0.68 |
| Low: | $0.68 |
| Volume: | 10,000 |
| Date: | 2022-04-22 |
| Open: | $0.69 |
| Close: | $0.68 |
| High: | $0.69 |
| Low: | $0.68 |
| Volume: | 1,377 |
| Date: | 2022-04-19 |
| Open: | $0.69 |
| Close: | $0.69 |
| High: | $0.69 |
| Low: | $0.69 |
| Volume: | 10,001 |
| Date: | 2022-04-13 |
| Open: | $0.69 |
| Close: | $0.69 |
| High: | $0.69 |
| Low: | $0.69 |
| Volume: | 500 |
| Date: | 2022-04-08 |
| Open: | $0.69 |
| Close: | $0.68 |
| High: | $0.69 |
| Low: | $0.68 |
| Volume: | 2,600 |
| Date: | 2022-04-07 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Low: | $0.7 |
| Volume: | 4,600 |
| Date: | 2022-04-04 |
| Open: | $0.64 |
| Close: | $0.7 |
| High: | $0.7 |
| Low: | $0.64 |
| Volume: | 4,132 |
| Date: | 2022-04-01 |
| Open: | $0.64 |
| Close: | $0.62 |
| High: | $0.64 |
| Low: | $0.62 |
| Volume: | 1,940 |
| Date: | 2022-03-31 |
| Open: | $0.68 |
| Close: | $0.64 |
| High: | $0.68 |
| Low: | $0.64 |
| Volume: | 18,500 |
| Date: | 2022-03-29 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Low: | $0.7 |
| Volume: | 15,470 |
| Date: | 2022-03-24 |
| Open: | $0.64 |
| Close: | $0.65 |
| High: | $0.7 |
| Low: | $0.64 |
| Volume: | 17,658 |
| Date: | 2022-03-23 |
| Open: | $0.68 |
| Close: | $0.64 |
| High: | $0.68 |
| Low: | $0.64 |
| Volume: | 28,801 |
| Date: | 2022-03-16 |
| Open: | $0.65 |
| Close: | $0.65 |
| High: | $0.65 |
| Low: | $0.65 |
| Volume: | 16,000 |
| Date: | 2022-03-14 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Low: | $0.7 |
| Volume: | 16,540 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.