home / stock / bild:cc / bild:cc quote
Last: | $0.70 |
---|---|
Change Percent: | -4.11% |
Open: | $0.7 |
Close: | $0.70 |
High: | $0.7 |
Low: | $0.7 |
Volume: | 2,000 |
Last Trade Date Time: | 05/06/2022 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 2,000 | 05-06-2022 |
$0.73 | $0.67 | $0.73 | $0.73 | $0.65 | 21,501 | 05-05-2022 |
$0.68 | $0.69 | $0.68 | $0.69 | $0.68 | 11,000 | 05-04-2022 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,500 | 04-29-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 13,270 | 04-28-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 9,003 | 04-27-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,000 | 04-26-2022 |
$0.68 | $0.69 | $0.68 | $0.69 | $0.68 | 1,377 | 04-22-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,001 | 04-19-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 | 04-13-2022 |
$0.68 | $0.69 | $0.68 | $0.69 | $0.68 | 2,600 | 04-08-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 4,600 | 04-07-2022 |
$0.7 | $0.64 | $0.7 | $0.7 | $0.64 | 4,132 | 04-04-2022 |
$0.62 | $0.64 | $0.62 | $0.64 | $0.62 | 1,940 | 04-01-2022 |
$0.64 | $0.68 | $0.64 | $0.68 | $0.64 | 18,500 | 03-31-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 15,470 | 03-29-2022 |
$0.65 | $0.64 | $0.65 | $0.7 | $0.64 | 17,658 | 03-24-2022 |
$0.64 | $0.68 | $0.64 | $0.68 | $0.64 | 28,801 | 03-23-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16,000 | 03-16-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 16,540 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Builddirect.Com Technologies Inc. Company Name:
BILD:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 16, 2024) - BuildDirect.com Technologies Inc. (TSXV: BILD) ("BuildDirect" or the "Company"), a leading omnichannel building material retailer, today announced that the Company will report its first quarter 2024 financial results before the mark...
Delivered Adjusted EBITDA of $3.55 million, an increase of $2.27 million year-over-year. Operating activities provided cash of $4.0 million, an increase of $5.9 million year-over-year. Cash and cash equivalents as at December 31, 2023 was $2.6M, a decrease of $1.5 million year-over-yea...
Vancouver, British Columbia--(Newsfile Corp. - April 17, 2024) - BuildDirect.com Technologies Inc. (TSXV: BILD) ("BuildDirect" or the "Company"), a leading omnichannel building material retailer, today announced that the Company will report its fourth quarter and full year 2023 financial result...