BILL Quote, Trading Chart, Bill.com Holdings Inc.

home / stock / bill / bill quote

Stock Information
Company Name: Bill.com Holdings Inc.
Stock Symbol: BILL
Market: NYSE
Menu
BILL BILL Quote BILL Short BILL News BILL Articles BILL Message Board
Get BILL Alerts

News, Short Squeeze, Breakout and More Instantly...
BILL Quote
Last:$52.62
Change Percent:-1.35%
Open:$51
Previous Close:$52.62
High:$52.76
Low:$50.7
Volume:2,978,201
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BILL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$51
Close:$52.62
High:$52.76
Low:$50.7
Volume:2,978,201
Date:2024-06-27
Open:$49.2
Close:$50.32
High:$50.66
Low:$49.11
Volume:1,360,451
Date:2024-06-26
Open:$48.04
Close:$49.26
High:$49.32
Low:$47.92
Volume:1,249,663
Date:2024-06-25
Open:$48.19
Close:$48.21
High:$48.605
Low:$47.66
Volume:1,241,541
Date:2024-06-24
Open:$48.39
Close:$48.43
High:$48.92
Low:$47.695
Volume:1,510,545
Date:2024-06-21
Open:$47.47
Close:$48.25
High:$48.29
Low:$46.956
Volume:1,864,476
Date:2024-06-20
Open:$46.36
Close:$47.45
High:$47.45
Low:$45.9
Volume:1,699,300
Date:2024-06-19
Open:$48.43
Close:$46.96
High:$48.63
Low:$46.88
Volume:1,569,185
Date:2024-06-18
Open:$48.43
Close:$46.96
High:$48.63
Low:$46.88
Volume:1,569,185
Date:2024-06-17
Open:$48.04
Close:$48.63
High:$48.74
Low:$47.33
Volume:1,498,473
Date:2024-06-14
Open:$48.55
Close:$48.43
High:$49.53
Low:$48
Volume:1,911,220
Date:2024-06-13
Open:$51.24
Close:$48.4
High:$51.46
Low:$48.33
Volume:2,119,048
Date:2024-06-12
Open:$52.9
Close:$51.14
High:$53.55
Low:$50.98
Volume:1,346,659
Date:2024-06-11
Open:$51.83
Close:$51.77
High:$52.18
Low:$51.27
Volume:1,041,859
Date:2024-06-10
Open:$50.99
Close:$52.05
High:$52.47
Low:$50.91
Volume:1,460,908
Date:2024-06-07
Open:$50.47
Close:$51.25
High:$51.34
Low:$50.15
Volume:2,181,186
Date:2024-06-06
Open:$49.94
Close:$51.17
High:$51.68
Low:$49.65
Volume:1,596,243
Date:2024-06-05
Open:$49.72
Close:$50.17
High:$50.55
Low:$49.06
Volume:1,699,813
Date:2024-06-04
Open:$51.04
Close:$49.81
High:$51.33
Low:$49.51
Volume:1,548,775
Date:2024-06-03
Open:$52.34
Close:$51.15
High:$52.48
Low:$50.08
Volume:2,580,813