BILL Quote, Trading Chart, Bill.com Holdings Inc.

home / stock / bill / bill quote

Stock Information
Company Name: Bill.com Holdings Inc.
Stock Symbol: BILL
Market: NYSE
Website: bill.com
Menu
BILL BILL Quote BILL Short BILL News BILL Articles BILL Message Board
Get BILL Alerts

News, Short Squeeze, Breakout and More Instantly...
BILL Quote
Last:$45
Change Percent:-0.44%
Open:$44.5
Previous Close:$45.2
High:$45.44
Low:$43.54
Volume:522,341
Last Trade Date Time:03/06/2026 01:07:20 pm
Quotes are delayed by 15 to 20 minutes.
BILL Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$44.5
Close:$45.2
High:$45.44
Low:$43.54
Volume:522,341
Date:2026-03-05
Open:$43.53
Close:$44.02
High:$46.7
Low:$43.53
Volume:1,200,443
Date:2026-03-04
Open:$43.93
Close:$43.95
High:$44.13
Low:$42.5
Volume:729,669
Date:2026-03-03
Open:$42.87
Close:$44.47
High:$44.315
Low:$42.04
Volume:558,826
Date:2026-03-02
Open:$43.7
Close:$44.165
High:$44.82
Low:$43.08
Volume:484,678
Date:2026-02-27
Open:$41.72
Close:$43.45
High:$44.48
Low:$41.1401
Volume:805,072
Date:2026-02-26
Open:$43.25
Close:$43.15
High:$45.27
Low:$43.21
Volume:821,902
Date:2026-02-25
Open:$42.64
Close:$42.74
High:$43.17
Low:$41.38
Volume:645,409
Date:2026-02-24
Open:$41.96
Close:$43.01
High:$43.43
Low:$41.15
Volume:620,989
Date:2026-02-23
Open:$45.29
Close:$45.84
High:$45.29
Low:$41.515
Volume:1,496,824
Date:2026-02-20
Open:$46.3
Close:$45.46
High:$47.94
Low:$45.685
Volume:648,927
Date:2026-02-19
Open:$44.76
Close:$45.555
High:$45.75
Low:$44.05
Volume:543,448
Date:2026-02-18
Open:$45.305
Close:$44.58
High:$45.89
Low:$43.88
Volume:476,092
Date:2026-02-17
Open:$47
Close:$47
High:$47
Low:$43.9
Volume:1,599,893
Date:2026-02-13
Open:$47
Close:$45.53
High:$47.8
Low:$46.01
Volume:698,057
Date:2026-02-12
Open:$47.63
Close:$47.155
High:$48.02
Low:$44.73
Volume:1,103,994
Date:2026-02-11
Open:$51.11
Close:$50.57
High:$51.11
Low:$47.11
Volume:1,813,837
Date:2026-02-10
Open:$50.48
Close:$49.69
High:$51.66
Low:$49.85
Volume:1,154,110
Date:2026-02-09
Open:$48.02
Close:$48
High:$50.26
Low:$47.12
Volume:2,217,951
Date:2026-02-06
Open:$41.14
Close:$36.605
High:$48.23
Low:$40.3
Volume:9,237,521