home / stock / bill / bill quote
Last: | $60.48 |
---|---|
Change Percent: | -1.51% |
Open: | $59.67 |
Close: | $61.41 |
High: | $60.55 |
Low: | $59.03 |
Volume: | 461,744 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.48 | $59.67 | $61.41 | $60.55 | $59.03 | 461,744 | 04-25-2024 |
$61.41 | $61.6 | $61.41 | $62.015 | $60.7 | 922,061 | 04-24-2024 |
$61.26 | $60.27 | $61.26 | $62.55 | $60.27 | 1,808,461 | 04-23-2024 |
$60.61 | $60.08 | $60.61 | $61.33 | $59.1314 | 1,333,832 | 04-22-2024 |
$59.61 | $60.6 | $59.61 | $61.42 | $59.421 | 1,508,134 | 04-19-2024 |
$60.99 | $62.96 | $60.99 | $63.49 | $60.93 | 1,157,582 | 04-18-2024 |
$62.42 | $62.87 | $62.42 | $63.49 | $61.75 | 1,125,275 | 04-17-2024 |
$62.5 | $60.61 | $62.5 | $62.62 | $59.84 | 1,881,050 | 04-16-2024 |
$60.93 | $61.62 | $60.93 | $62.78 | $60.49 | 2,411,508 | 04-15-2024 |
$61.66 | $63.9 | $61.66 | $63.99 | $61.63 | 1,542,233 | 04-12-2024 |
$64.12 | $63.79 | $64.12 | $64.44 | $62.2 | 1,007,798 | 04-11-2024 |
$63.1 | $64.37 | $63.1 | $65.2 | $62.8768 | 1,470,881 | 04-10-2024 |
$66.46 | $64.89 | $66.46 | $66.59 | $64.4 | 1,513,548 | 04-09-2024 |
$64.08 | $63.07 | $64.08 | $64.6601 | $62.655 | 1,513,954 | 04-08-2024 |
$62.94 | $61.56 | $62.94 | $63.02 | $61.1 | 1,345,466 | 04-05-2024 |
$61.86 | $63.48 | $61.86 | $64.2 | $61.59 | 1,491,191 | 04-04-2024 |
$62.77 | $63.18 | $62.77 | $63.8612 | $62.31 | 1,476,903 | 04-03-2024 |
$63.84 | $63.25 | $63.84 | $64.88 | $62.15 | 1,321,794 | 04-02-2024 |
$64.5 | $66.51 | $64.5 | $66.99 | $63.851 | 2,987,697 | 04-01-2024 |
$68.72 | $67.01 | $68.72 | $69.865 | $66.76 | 2,037,739 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bill.com Holdings Inc. Company Name:
BILL Stock Symbol:
NYSE Market:
AvidXchange Holdings, Inc (NASDAQ:AVDX) shares are trading lower after Goldman Sachs analyst Will Nance downgraded the stock from Ne...
BILL (NYSE: BILL), a leading financial operations platform for small and midsize businesses (SMBs), will report financial results for its fiscal third quarter ended March 31, 2024, after the market close on Thursday, May 2, 2024. BILL will host a webcast at 1:30pm PT (4:30pm ET) on Thursday, ...
2024-04-11 05:59:00 ET Artificial intelligence (AI) stocks have been red-hot over the past year, and for good reason, given the technology's potential to transform the economy and boost productivity. But there are still fantastic opportunities available outside the AI space, and investors m...