BILL Short Information, Bill.com Holdings Inc.
Stock Information
| Company Name: |
Bill.com Holdings Inc. |
| Stock Symbol: |
BILL |
| Market: |
NYSE |
| Website: |
bill.com |
Get BILL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
124,861 |
| Total Actual Volume |
28,389,929 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $54.72 |
| Close: | $55.73 |
| High: | $56.66 |
| Volume: | 1,968,012 |
| Short Volume: | 5,661 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-15 |
| Open: | $51.41 |
| Close: | $54.27 |
| High: | $54.37 |
| Volume: | 1,812,750 |
| Short Volume: | 48,472 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-07-12 |
| Open: | $51.01 |
| Close: | $51.26 |
| High: | $51.945 |
| Volume: | 1,092,325 |
| Short Volume: | 1,643 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-11 |
| Open: | $51.37 |
| Close: | $50.87 |
| High: | $52.24 |
| Volume: | 1,625,099 |
| Short Volume: | 7,224 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-10 |
| Open: | $50.73 |
| Close: | $50.19 |
| High: | $50.97 |
| Volume: | 1,150,694 |
| Short Volume: | 2,450 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-09 |
| Open: | $51.67 |
| Close: | $50.79 |
| High: | $51.67 |
| Volume: | 844,570 |
| Short Volume: | 2,030 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-08 |
| Open: | $52.33 |
| Close: | $51.68 |
| High: | $52.565 |
| Volume: | 955,633 |
| Short Volume: | 3,153 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-05 |
| Open: | $53.05 |
| Close: | $52.68 |
| High: | $53.61 |
| Volume: | 723,399 |
| Short Volume: | 1,272 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-03 |
| Open: | $53.65 |
| Close: | $53.16 |
| High: | $53.73 |
| Volume: | 480,217 |
| Short Volume: | 118 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $53.33 |
| Close: | $53.54 |
| High: | $54.1 |
| Volume: | 989,689 |
| Short Volume: | 1,476 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $52.55 |
| Close: | $52.81 |
| High: | $53.07 |
| Volume: | 1,524,457 |
| Short Volume: | 1,800 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $51 |
| Close: | $52.62 |
| High: | $52.76 |
| Volume: | 3,229,450 |
| Short Volume: | 4,426 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $49.2 |
| Close: | $50.32 |
| High: | $50.66 |
| Volume: | 1,360,451 |
| Short Volume: | 2,743 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $48.04 |
| Close: | $49.26 |
| High: | $49.32 |
| Volume: | 1,249,663 |
| Short Volume: | 22,491 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-06-25 |
| Open: | $48.19 |
| Close: | $48.21 |
| High: | $48.605 |
| Volume: | 1,241,541 |
| Short Volume: | 2,119 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $48.39 |
| Close: | $48.43 |
| High: | $48.92 |
| Volume: | 1,510,545 |
| Short Volume: | 2,849 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $47.47 |
| Close: | $48.25 |
| High: | $48.29 |
| Volume: | 1,864,476 |
| Short Volume: | 1,555 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $46.36 |
| Close: | $47.45 |
| High: | $47.45 |
| Volume: | 1,699,300 |
| Short Volume: | 3,322 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-18 |
| Open: | $48.43 |
| Close: | $46.96 |
| High: | $48.63 |
| Volume: | 1,569,185 |
| Short Volume: | 6,021 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-17 |
| Open: | $48.04 |
| Close: | $48.63 |
| High: | $48.74 |
| Volume: | 1,498,473 |
| Short Volume: | 4,036 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.