home / stock / bill / bill short
Short Information | Bill.com Holdings Inc. (NYSE:BILL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 100,671 |
Total Actual Volume | 30,803,768 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,034 |
Average Short Percentage | 0.32% |
Is there a BILL Short Squeeze or Breakout about to happen?
See the BILL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $59.67 | $60.5 | $61.025 | $59.03 | 946,661 | 728 | 0.08% |
04-24-2024 | $61.6 | $61.41 | $62.015 | $60.7 | 922,061 | 443 | 0.05% |
04-23-2024 | $60.27 | $61.26 | $62.55 | $60.27 | 1,808,461 | 8,598 | 0.48% |
04-22-2024 | $60.08 | $60.61 | $61.33 | $59.1314 | 1,333,832 | 819 | 0.06% |
04-19-2024 | $60.6 | $59.61 | $61.42 | $59.421 | 1,508,134 | 6,643 | 0.44% |
04-18-2024 | $62.96 | $60.99 | $63.49 | $60.93 | 1,157,582 | 4,879 | 0.42% |
04-17-2024 | $62.87 | $62.42 | $63.49 | $61.75 | 1,125,275 | 3,939 | 0.35% |
04-16-2024 | $60.61 | $62.5 | $62.62 | $59.84 | 1,881,050 | 5,144 | 0.27% |
04-15-2024 | $61.62 | $60.93 | $62.78 | $60.49 | 2,411,508 | 1,006 | 0.04% |
04-12-2024 | $63.9 | $61.66 | $63.99 | $61.63 | 1,542,233 | 961 | 0.06% |
04-11-2024 | $63.79 | $64.12 | $64.44 | $62.2 | 1,007,798 | 2,266 | 0.22% |
04-10-2024 | $64.37 | $63.1 | $65.2 | $62.8768 | 1,470,881 | 4,094 | 0.28% |
04-09-2024 | $64.89 | $66.46 | $66.59 | $64.4 | 1,513,548 | 9,237 | 0.61% |
04-08-2024 | $63.07 | $64.08 | $64.6601 | $62.655 | 1,513,954 | 5,152 | 0.34% |
04-05-2024 | $61.56 | $62.94 | $63.02 | $61.1 | 1,345,466 | 2,652 | 0.2% |
04-04-2024 | $63.48 | $61.86 | $64.2 | $61.59 | 1,491,191 | 9,301 | 0.62% |
04-03-2024 | $63.18 | $62.77 | $63.8612 | $62.31 | 1,476,903 | 10,423 | 0.71% |
04-02-2024 | $63.25 | $63.84 | $64.88 | $62.15 | 1,321,794 | 7,219 | 0.55% |
04-01-2024 | $66.51 | $64.5 | $66.99 | $63.851 | 2,987,697 | 13,736 | 0.46% |
03-28-2024 | $67.01 | $68.72 | $69.865 | $66.76 | 2,037,739 | 3,431 | 0.17% |
News, Short Squeeze, Breakout and More Instantly...
Bill.com Holdings Inc. Company Name:
BILL Stock Symbol:
NYSE Market:
AvidXchange Holdings, Inc (NASDAQ:AVDX) shares are trading lower after Goldman Sachs analyst Will Nance downgraded the stock from Ne...
BILL (NYSE: BILL), a leading financial operations platform for small and midsize businesses (SMBs), will report financial results for its fiscal third quarter ended March 31, 2024, after the market close on Thursday, May 2, 2024. BILL will host a webcast at 1:30pm PT (4:30pm ET) on Thursday, ...
2024-04-11 05:59:00 ET Artificial intelligence (AI) stocks have been red-hot over the past year, and for good reason, given the technology's potential to transform the economy and boost productivity. But there are still fantastic opportunities available outside the AI space, and investors m...