BILZF Quote, Trading Chart, Ignite International Brands Ltd (Subordinate Voting Shares)

home / stock / bilzf / bilzf quote

Stock Information
Company Name: Ignite International Brands Ltd (Subordinate Voting Shares)
Stock Symbol: BILZF
Market: OTC
Website: ignite.co
Menu
BILZF BILZF Quote BILZF Short BILZF News BILZF Articles BILZF Message Board
Get BILZF Alerts

News, Short Squeeze, Breakout and More Instantly...
BILZF Quote
Last:$0.375
Change Percent:0.0%
Open:$0.35
Previous Close:$0.375
High:$0.375
Low:$0.35
Volume:6,531
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BILZF Chart
Last Twenty Trading Days
Date:2022-08-31
Open:$0.35
Close:$0.375
High:$0.375
Low:$0.35
Volume:6,531
Date:2022-08-30
Open:$0.3903
Close:$0.375
High:$0.45
Low:$0.375
Volume:34,440
Date:2022-08-29
Open:$0.405
Close:$0.4
High:$0.405
Low:$0.4
Volume:2,889
Date:2022-08-26
Open:$0.46
Close:$0.4094
High:$0.46
Low:$0.4094
Volume:18,446
Date:2022-08-25
Open:$0.47408
Close:$0.47408
High:$0.47408
Low:$0.47408
Volume:1,552
Date:2022-08-24
Open:$0.4662
Close:$0.47
High:$0.47
Low:$0.4662
Volume:13,340
Date:2022-08-23
Open:$0.47052
Close:$0.46895
High:$0.48
Low:$0.4611
Volume:32,642
Date:2022-08-22
Open:$0.45801
Close:$0.4779
High:$0.50299
Low:$0.45801
Volume:97,010
Date:2022-08-19
Open:$0.46045
Close:$0.46045
High:$0.46045
Low:$0.46045
Volume:658
Date:2022-08-18
Open:$0.451
Close:$0.451
High:$0.451
Low:$0.451
Volume:4,826
Date:2022-08-17
Open:$0.48
Close:$0.451
High:$0.48
Low:$0.4251
Volume:8,675
Date:2022-08-16
Open:$0.4938
Close:$0.47
High:$0.4938
Low:$0.4551
Volume:5,325
Date:2022-08-15
Open:$0.46342
Close:$0.45983
High:$0.46342
Low:$0.4556
Volume:2,265
Date:2022-08-12
Open:$0.46
Close:$0.4508
High:$0.46995
Low:$0.45
Volume:62,750
Date:2022-08-11
Open:$0.451
Close:$0.46
High:$0.465
Low:$0.45
Volume:34,085
Date:2022-08-10
Open:$0.4501
Close:$0.4506
High:$0.4513
Low:$0.4501
Volume:1,333
Date:2022-08-09
Open:$0.423
Close:$0.45
High:$0.458542
Low:$0.423
Volume:784
Date:2022-08-08
Open:$0.45
Close:$0.4506
High:$0.47245
Low:$0.45
Volume:5,817
Date:2022-08-05
Open:$0.441
Close:$0.45
High:$0.4506
Low:$0.419
Volume:18,802
Date:2022-08-04
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.45
Volume:15,375