home / stock / bilzf / bilzf quote
Last: | $0.375 |
---|---|
Change Percent: | 0.0% |
Open: | $0.35 |
Close: | $0.375 |
High: | $0.375 |
Low: | $0.35 |
Volume: | 6,531 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.375 | $0.35 | $0.375 | $0.375 | $0.35 | 6,531 | 08-31-2022 |
$0.375 | $0.3903 | $0.375 | $0.45 | $0.375 | 34,440 | 08-30-2022 |
$0.4 | $0.405 | $0.4 | $0.405 | $0.4 | 2,889 | 08-29-2022 |
$0.4094 | $0.46 | $0.4094 | $0.46 | $0.4094 | 18,446 | 08-26-2022 |
$0.47408 | $0.47408 | $0.47408 | $0.47408 | $0.47408 | 1,552 | 08-25-2022 |
$0.47 | $0.4662 | $0.47 | $0.47 | $0.4662 | 13,340 | 08-24-2022 |
$0.46895 | $0.47052 | $0.46895 | $0.48 | $0.4611 | 32,642 | 08-23-2022 |
$0.4779 | $0.45801 | $0.4779 | $0.50299 | $0.45801 | 97,010 | 08-22-2022 |
$0.46045 | $0.46045 | $0.46045 | $0.46045 | $0.46045 | 658 | 08-19-2022 |
$0.451 | $0.451 | $0.451 | $0.451 | $0.451 | 4,826 | 08-18-2022 |
$0.451 | $0.48 | $0.451 | $0.48 | $0.4251 | 8,675 | 08-17-2022 |
$0.47 | $0.4938 | $0.47 | $0.4938 | $0.4551 | 5,325 | 08-16-2022 |
$0.45983 | $0.46342 | $0.45983 | $0.46342 | $0.4556 | 2,265 | 08-15-2022 |
$0.4508 | $0.46 | $0.4508 | $0.46995 | $0.45 | 62,750 | 08-12-2022 |
$0.46 | $0.451 | $0.46 | $0.465 | $0.45 | 34,085 | 08-11-2022 |
$0.4506 | $0.4501 | $0.4506 | $0.4513 | $0.4501 | 1,333 | 08-10-2022 |
$0.45 | $0.423 | $0.45 | $0.458542 | $0.423 | 784 | 08-09-2022 |
$0.4506 | $0.45 | $0.4506 | $0.47245 | $0.45 | 5,817 | 08-08-2022 |
$0.45 | $0.441 | $0.45 | $0.4506 | $0.419 | 18,802 | 08-05-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 15,375 | 08-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ignite International Brands Ltd (Subordinate Voting Shares) Company Name:
BILZF Stock Symbol:
OTCMKTS Market:
Ignite International Brands, Ltd. (CSE: BILZ, OTCQX: BILZF) (" Ignite " or the " Company ") is pleased to announce that, at a meeting of the shareholders of the Company held on August 24, 2022 (the “ Meeting ”), its shareholders approved the resolution to go pr...
Ignite International Brands, Ltd. (CSE: BILZ, OTCQX: BILZF) (" Ignite " or the " Company ") announced today with respect to the Company’s upcoming Annual General and Special Meeting, to be held at the offices of Goodmans LLP, 333 Bay Street, Suite 3400, Toronto, Ontario M...
IGNITE International Brands, Ltd. (CSE:BILZ, OTCQX: BILZF) (“ IGNITE ” or the “ Company ”), is pleased to announce today the appointment of Mr. Ralph Gilpin-Payne and Mr. Tom Bunker, as independent, non-executive directors, to Ignite’s board of...