BIMI Quote, Trading Chart, BIMI International Medical Inc.

home / stock / bimi / bimi quote

Stock Information
Company Name: BIMI International Medical Inc.
Stock Symbol: BIMI
Market: NYSE
Website: usbimi.com
Menu
BIMI BIMI Quote BIMI Short BIMI News BIMI Articles BIMI Message Board
Get BIMI Alerts

News, Short Squeeze, Breakout and More Instantly...
BIMI Quote
Last:$3.67
Change Percent:-4.68%
Open:$3.79
Previous Close:$3.67
High:$3.85
Low:$3.59
Volume:251,971
Last Trade Date Time:02/12/2020 04:40:06 pm
Quotes are delayed by 15 to 20 minutes.
BIMI Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$3.79
Close:$3.67
High:$3.85
Low:$3.59
Volume:251,971
Date:2020-02-11
Open:$4.23
Close:$3.85
High:$4.24
Low:$3.75
Volume:388,176
Date:2020-02-10
Open:$4.24
Close:$3.90
High:$4.26
Low:$3.75
Volume:548,112
Date:2020-02-07
Open:$3.85
Close:$4.17
High:$4.74
Low:$3.59
Volume:1,578,162
Date:2020-02-06
Open:$3.75
Close:$3.69
High:$3.85
Low:$3.58
Volume:267,982
Date:2020-02-05
Open:$4.12
Close:$3.87
High:$4.1238
Low:$3.6301
Volume:524,319
Date:2020-02-04
Open:$5.03
Close:$4.09
High:$5.03
Low:$3.9107
Volume:1,491,582
Date:2020-02-03
Open:$5.60
Close:$5.15
High:$7.40
Low:$4.90
Volume:14,899,373
Date:2020-01-31
Open:$3.10
Close:$4.98
High:$5.50
Low:$3.00
Volume:5,217,890
Date:2020-01-30
Open:$2.83
Close:$2.89
High:$3.23
Low:$2.65
Volume:499,707
Date:2020-01-29
Open:$3.14
Close:$2.8881
High:$3.41
Low:$2.73
Volume:857,045
Date:2020-01-28
Open:$2.85
Close:$2.71
High:$3.0899
Low:$2.6103
Volume:208,415
Date:2020-01-27
Open:$2.37
Close:$2.94
High:$3.25
Low:$2.37
Volume:549,704
Date:2020-01-24
Open:$2.59
Close:$2.50
High:$2.70
Low:$2.34
Volume:48,896
Date:2020-01-23
Open:$2.70
Close:$2.62
High:$2.70
Low:$2.54
Volume:32,317
Date:2020-01-22
Open:$2.75
Close:$2.72
High:$2.79
Low:$2.65
Volume:62,011
Date:2020-01-21
Open:$2.51
Close:$2.70
High:$2.76
Low:$2.51
Volume:104,463
Date:2020-01-20
Open:$2.65
Close:$2.53
High:$2.66
Low:$2.5201
Volume:35,039
Date:2020-01-17
Open:$2.65
Close:$2.53
High:$2.66
Low:$2.5201
Volume:34,838
Date:2020-01-16
Open:$2.72
Close:$2.69
High:$2.72
Low:$2.64
Volume:33,796