home / stock / bimi / bimi quote
Last: | $ |
---|---|
Change Percent: | -4.68% |
Open: | $3.79 |
Close: | $3.67 |
High: | $3.85 |
Low: | $3.59 |
Volume: | 251,971 |
Last Trade Date Time: | 02/12/2020 04:40:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.79 | $3.67 | $3.85 | $3.59 | 251,971 | 02-12-2020 |
$ | $4.23 | $3.85 | $4.24 | $3.75 | 388,176 | 02-11-2020 |
$ | $4.24 | $3.90 | $4.26 | $3.75 | 548,112 | 02-10-2020 |
$ | $3.85 | $4.17 | $4.74 | $3.59 | 1,578,162 | 02-07-2020 |
$ | $3.75 | $3.69 | $3.85 | $3.58 | 267,982 | 02-06-2020 |
$ | $4.12 | $3.87 | $4.1238 | $3.6301 | 524,319 | 02-05-2020 |
$ | $5.03 | $4.09 | $5.03 | $3.9107 | 1,491,582 | 02-04-2020 |
$ | $5.60 | $5.15 | $7.40 | $4.90 | 14,899,373 | 02-03-2020 |
$ | $3.10 | $4.98 | $5.50 | $3.00 | 5,217,890 | 01-31-2020 |
$ | $2.83 | $2.89 | $3.23 | $2.65 | 499,707 | 01-30-2020 |
$ | $3.14 | $2.8881 | $3.41 | $2.73 | 857,045 | 01-29-2020 |
$ | $2.85 | $2.71 | $3.0899 | $2.6103 | 208,415 | 01-28-2020 |
$ | $2.37 | $2.94 | $3.25 | $2.37 | 549,704 | 01-27-2020 |
$ | $2.59 | $2.50 | $2.70 | $2.34 | 48,896 | 01-24-2020 |
$ | $2.70 | $2.62 | $2.70 | $2.54 | 32,317 | 01-23-2020 |
$ | $2.75 | $2.72 | $2.79 | $2.65 | 62,011 | 01-22-2020 |
$ | $2.51 | $2.70 | $2.76 | $2.51 | 104,463 | 01-21-2020 |
$ | $2.65 | $2.53 | $2.66 | $2.5201 | 35,039 | 01-20-2020 |
$ | $2.65 | $2.53 | $2.66 | $2.5201 | 34,838 | 01-17-2020 |
$ | $2.72 | $2.69 | $2.72 | $2.64 | 33,796 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
BIMI International Medical Inc. Company Name:
BIMI Stock Symbol:
NYSE Market:
New York, April 23, 2024 (GLOBE NEWSWIRE) -- BIMI Holdings Inc. (NASDAQ: BIMI) (“BIMI” or the “Company”), previously known as BIMI International Medical Inc., a healthcare products and services provider, today announced that on April 19, 2024, it received a delin...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) fell 0.7% to $0.177 on volume of 56,661,669 shares INVO BioScience Inc. (INVO) rose 233.6% to $2.535 on volume of 49,222,014 shares WiSA Technologies Inc. (WISA) rose 51.8% to $9.26 on volume of 27,894,316 sh...
New York, Jan. 03, 2024 (GLOBE NEWSWIRE) -- BIMI Holdings Inc. (NASDAQ: BIMI) (“BIMI” or the “Company”), previously known as (BIMI International Medical Inc.) a healthcare products and services provider, today announced the results of the Company’s 2022 Annual G...