BIO Quote, Trading Chart, Bio-Rad Laboratories Inc. Class A

home / stock / bio / bio quote

Stock Information
Company Name: Bio-Rad Laboratories Inc. Class A
Stock Symbol: BIO
Market: NYSE
Website: bio-rad.com
Menu
BIO BIO Quote BIO Short BIO News BIO Articles BIO Message Board
Get BIO Alerts

News, Short Squeeze, Breakout and More Instantly...
BIO Quote
Last:$276.94
Change Percent:-0.49%
Open:$271.38
Previous Close:$276.94
High:$277.63
Low:$270.59
Volume:193,966
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$271.38
Close:$276.94
High:$277.63
Low:$270.59
Volume:193,966
Date:2024-07-04
Open:$268.87
Close:$270.07
High:$271.07
Low:$267
Volume:150,135
Date:2024-07-03
Open:$268.87
Close:$270.07
High:$271.07
Low:$267
Volume:150,135
Date:2024-07-02
Open:$263.5
Close:$267.55
High:$270.34
Low:$262.12
Volume:307,628
Date:2024-07-01
Open:$273.68
Close:$263.97
High:$276.228
Low:$263.39
Volume:300,985
Date:2024-06-28
Open:$273.11
Close:$273.11
High:$275.525
Low:$269.205
Volume:428,327
Date:2024-06-27
Open:$277.9
Close:$271.99
High:$278.185
Low:$271.53
Volume:188,045
Date:2024-06-26
Open:$279.99
Close:$278.03
High:$281.3
Low:$276.915
Volume:217,160
Date:2024-06-25
Open:$282.31
Close:$280.25
High:$284.39
Low:$279.745
Volume:306,566
Date:2024-06-24
Open:$289.15
Close:$283.88
High:$289.5699
Low:$281.05
Volume:310,832
Date:2024-06-21
Open:$287.89
Close:$287.98
High:$290.0045
Low:$282.975
Volume:1,318,032
Date:2024-06-20
Open:$284
Close:$285.62
High:$287.35
Low:$280
Volume:359,422
Date:2024-06-19
Open:$295.95
Close:$288.99
High:$296.7
Low:$287.6
Volume:398,628
Date:2024-06-18
Open:$295.95
Close:$288.99
High:$296.7
Low:$287.6
Volume:398,628
Date:2024-06-17
Open:$286.89
Close:$295.77
High:$299.1
Low:$286.47
Volume:383,311
Date:2024-06-14
Open:$281.4
Close:$282.26
High:$283.41
Low:$280.545
Volume:203,946
Date:2024-06-13
Open:$281.28
Close:$281.8
High:$283.94
Low:$280.49
Volume:297,453
Date:2024-06-12
Open:$284.9
Close:$283.29
High:$287.1
Low:$280.47
Volume:162,252
Date:2024-06-11
Open:$282.78
Close:$281.17
High:$283.6
Low:$281.12
Volume:191,948
Date:2024-06-10
Open:$284.71
Close:$284.45
High:$288.94
Low:$283.44
Volume:223,193