MARKET WIRE NEWS
Link X with Market Wire News

Bio-Rad Laboratories Inc. Class A (NYSE : BIO ) Quote

Share:

Quote


Last:$354.765
Change Percent: -3.23%
Open:$369.37
Close:$366.59
High:$369.37
Low:$354.16
Volume:71,170
Last Trade Date Time:10/16/2026 01:24:56 pm

Subscribe to Our Newsletter


BIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$354.765$369.37$366.59$369.37$354.1671,17010-16-2026
$366.59$364.9$361.51$368.5399$359.88164,24410-15-2026
$361.51$367.86$362.775$371.07$361.265191,05410-14-2026
$362.775$369$363.86$369.43$358.42557,00510-13-2026
$363.86$369.85$363.86$369.85$359.41101,99410-12-2026
$366.395$364.32$360.29$368.6699$361.3281,77110-09-2026
$360.29$371.99$369.925$372.59$353.97208,46310-08-2026
$369.925$373.16$368.74$374.6$363.98167,56010-07-2026
$368.74$383.38$380.72$390$367.49110,66610-06-2026
$380.72$368.07$368.48$381.78$363.9601160,53010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account