Ad
BIO Stock Quote Trading Chart Bio-Rad Laboratories Inc....
Quote | Bio-Rad Laboratories Inc. Class A (NYSE:BIO)
| Last: | $363.13 |
|---|---|
| Change Percent: | 1.01% |
| Open: | $361.12 |
| Close: | $359.49 |
| High: | $364.16 |
| Low: | $357 |
| Volume: | 44,131 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BIO Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $363.13 | $361.12 | $359.49 | $364.16 | $357 | 44,131 | 06-09-2023 |
| $359.49 | $370.92 | $359.49 | $370.92 | $359.45 | 207,022 | 06-08-2023 |
| $372.56 | $371.03 | $372.56 | $373.89 | $366.22 | 175,504 | 06-07-2023 |
| $370.78 | $369.46 | $370.78 | $374.4 | $366.28 | 211,535 | 06-06-2023 |
| $368.6 | $372.63 | $368.6 | $372 | $362.67 | 247,444 | 06-05-2023 |
| $372.36 | $375.19 | $372.36 | $376.35 | $370.075 | 178,734 | 06-02-2023 |
| $371.36 | $374.25 | $371.36 | $377.995 | $369.67 | 305,960 | 06-01-2023 |
| $373.35 | $378.1 | $373.35 | $378.96 | $367.65 | 312,153 | 05-31-2023 |
| $379.76 | $379.87 | $379.76 | $385.36 | $378.08 | 276,596 | 05-30-2023 |
| $379 | $375.79 | $379 | $381.9 | $369.87 | 204,129 | 05-29-2023 |
| $379 | $375.79 | $379 | $381.9 | $369.87 | 204,129 | 05-26-2023 |
| $372.96 | $372.54 | $372.96 | $376.38 | $368.835 | 244,646 | 05-25-2023 |
| $373.76 | $376.92 | $373.76 | $376.92 | $369.045 | 281,754 | 05-24-2023 |
| $382.56 | $386.23 | $382.56 | $393.06 | $380.92 | 231,353 | 05-23-2023 |
| $387.15 | $382.15 | $387.15 | $391.085 | $382.15 | 218,155 | 05-22-2023 |
| $382.14 | $382.83 | $382.14 | $391.395 | $382.12 | 259,437 | 05-19-2023 |
| $380.3 | $380.74 | $380.3 | $383.125 | $376.13 | 212,651 | 05-18-2023 |
| $380.43 | $386.97 | $380.43 | $386.97 | $379.79 | 317,572 | 05-17-2023 |
| $384.67 | $380.89 | $384.67 | $386 | $377.98 | 230,877 | 05-16-2023 |
| $381.75 | $375.35 | $381.75 | $383.98 | $371.2 | 255,240 | 05-15-2023 |
Stock Information
Bio-Rad Laboratories Inc. Class A Company Name:
BIO Stock Symbol:
NYSE Market:
Get BIO Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
